STVN - Stevanato Group S.p.A.
15.86
0.330 2.081%
Share volume: 296,747
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.53
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.37 | $15.37 | $16.00 | $16.00 | $15.11 | $15.11 | $15.86 | $15.86 | 296,747 | $296,747.00 |
| 04-17-2026 | $15.41 | $15.41 | $15.65 | $15.65 | $15.10 | $15.10 | $15.53 | $15.53 | 311,743 | $311,743.00 |
| 04-16-2026 | $14.67 | $14.67 | $15.23 | $15.23 | $14.60 | $14.60 | $15.03 | $15.03 | 679,555 | $679,555.00 |
| 04-15-2026 | $14.75 | $14.75 | $14.88 | $14.88 | $14.62 | $14.62 | $14.74 | $14.74 | 279,700 | $279,700.00 |
| 04-14-2026 | $14.21 | $14.21 | $15.11 | $15.11 | $14.12 | $14.12 | $14.77 | $14.77 | 1,269,666 | $1,269,666.00 |
| 04-13-2026 | $13.52 | $13.52 | $14.14 | $14.14 | $13.52 | $13.52 | $13.81 | $13.81 | 1,837,496 | $1,837,496.00 |
| 04-10-2026 | $13.95 | $13.95 | $14.08 | $14.08 | $13.39 | $13.39 | $13.52 | $13.52 | 478,223 | $478,223.00 |
| 04-09-2026 | $13.70 | $13.70 | $13.83 | $13.83 | $13.55 | $13.55 | $13.75 | $13.75 | 304,075 | $304,075.00 |
| 04-08-2026 | $14.22 | $14.22 | $14.22 | $14.22 | $13.62 | $13.62 | $13.79 | $13.79 | 536,391 | $536,391.00 |
| 04-07-2026 | $13.78 | $13.78 | $14.01 | $14.01 | $13.51 | $13.51 | $13.64 | $13.64 | 240,659 | $240,659.00 |