STSS - Sharps Technology Inc.
1.79
-0.060 -3.352%
Share volume: 126,294
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.85
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.81 | $1.81 | $1.86 | $1.86 | $1.77 | $1.77 | $1.79 | $1.79 | 126,294 | $126,294.00 |
| 03-05-2026 | $1.88 | $1.88 | $1.94 | $1.94 | $1.79 | $1.79 | $1.85 | $1.85 | 249,695 | $249,695.00 |
| 03-04-2026 | $1.81 | $1.81 | $1.90 | $1.90 | $1.76 | $1.76 | $1.87 | $1.87 | 595,650 | $595,650.00 |
| 03-03-2026 | $1.73 | $1.73 | $1.81 | $1.81 | $1.70 | $1.70 | $1.78 | $1.78 | 257,512 | $257,512.00 |
| 03-02-2026 | $1.71 | $1.71 | $1.87 | $1.87 | $1.70 | $1.70 | $1.78 | $1.78 | 213,392 | $213,392.00 |
| 02-27-2026 | $1.76 | $1.76 | $1.78 | $1.78 | $1.68 | $1.68 | $1.73 | $1.73 | 216,516 | $216,516.00 |
| 02-26-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.76 | $1.76 | $1.80 | $1.80 | 202,624 | $202,624.00 |
| 02-25-2026 | $1.80 | $1.80 | $2.04 | $2.04 | $1.77 | $1.77 | $1.92 | $1.92 | 1,105,067 | $1,105,067.00 |
| 02-24-2026 | $1.80 | $1.80 | $1.84 | $1.84 | $1.73 | $1.73 | $1.75 | $1.75 | 164,177 | $164,177.00 |
| 02-23-2026 | $1.74 | $1.74 | $1.86 | $1.86 | $1.73 | $1.73 | $1.83 | $1.83 | 260,534 | $260,534.00 |