STRW - Strawberry Fields REIT, Inc.
12.39
0.110 0.888%
Share volume: 15,075
Last Updated: 04-22-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.28
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $12.24 | $12.24 | $12.73 | $12.73 | $12.24 | $12.24 | $12.39 | $12.39 | 15,075 | $15,075.00 |
| 04-21-2026 | $12.65 | $12.65 | $12.73 | $12.73 | $12.20 | $12.20 | $12.28 | $12.28 | 9,965 | $9,965.00 |
| 04-20-2026 | $12.89 | $12.89 | $12.94 | $12.94 | $12.67 | $12.67 | $12.70 | $12.70 | 14,038 | $14,038.00 |
| 04-17-2026 | $12.62 | $12.62 | $12.83 | $12.83 | $12.43 | $12.43 | $12.81 | $12.81 | 15,650 | $15,650.00 |
| 04-16-2026 | $12.90 | $12.90 | $13.04 | $13.04 | $12.28 | $12.28 | $12.45 | $12.45 | 22,494 | $22,494.00 |
| 04-15-2026 | $13.30 | $13.30 | $13.30 | $13.30 | $12.79 | $12.79 | $12.94 | $12.94 | 15,115 | $15,115.00 |
| 04-14-2026 | $13.22 | $13.22 | $13.29 | $13.29 | $13.01 | $13.01 | $13.29 | $13.29 | 20,119 | $20,119.00 |
| 04-13-2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.11 | $13.11 | $13.22 | $13.22 | 14,072 | $14,072.00 |
| 04-10-2026 | $13.34 | $13.34 | $13.34 | $13.34 | $12.95 | $12.95 | $13.18 | $13.18 | 8,343 | $8,343.00 |
| 04-09-2026 | $12.79 | $12.79 | $13.35 | $13.35 | $12.79 | $12.79 | $13.22 | $13.22 | 20,158 | $20,158.00 |