STRS - STRATUS PROPERTIES INC
29.93
-0.310 -1.036%
Share volume: 116,153
Last Updated: 04-27-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.24
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $29.94 | $29.94 | $30.50 | $30.50 | $29.65 | $29.65 | $29.93 | $29.93 | 116,153 | $116,153.00 |
| 04-24-2026 | $30.21 | $30.21 | $30.50 | $30.50 | $29.73 | $29.73 | $30.24 | $30.24 | 28,006 | $28,006.00 |
| 04-23-2026 | $29.91 | $29.91 | $30.50 | $30.50 | $29.80 | $29.80 | $30.49 | $30.49 | 28,841 | $28,841.00 |
| 04-22-2026 | $29.95 | $29.95 | $30.48 | $30.48 | $29.81 | $29.81 | $29.90 | $29.90 | 10,991 | $10,991.00 |
| 04-21-2026 | $30.07 | $30.07 | $30.68 | $30.68 | $29.50 | $29.50 | $29.97 | $29.97 | 27,316 | $27,316.00 |
| 04-20-2026 | $29.85 | $29.85 | $30.74 | $30.74 | $29.72 | $29.72 | $29.99 | $29.99 | 25,108 | $25,108.00 |
| 04-17-2026 | $30.60 | $30.60 | $30.60 | $30.60 | $29.85 | $29.85 | $29.90 | $29.90 | 70,735 | $70,735.00 |
| 04-16-2026 | $30.13 | $30.13 | $30.57 | $30.57 | $29.78 | $29.78 | $30.01 | $30.01 | 58,531 | $58,531.00 |
| 04-15-2026 | $31.01 | $31.01 | $31.01 | $31.01 | $30.00 | $30.00 | $30.40 | $30.40 | 17,074 | $17,074.00 |
| 04-14-2026 | $31.02 | $31.02 | $31.57 | $31.57 | $30.68 | $30.68 | $31.57 | $31.57 | 9,204 | $9,204.00 |