STRR - Hudson Global, Inc.
9.3
-0.200 -2.151%
Share volume: 2,039
Last Updated: 04-23-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.50
-0.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $9.30 | $9.30 | $9.50 | $9.50 | $9.10 | $9.10 | $9.30 | $9.30 | 2,039 | $2,039.00 |
| 04-22-2026 | $9.46 | $9.46 | $9.55 | $9.55 | $9.45 | $9.45 | $9.50 | $9.50 | 1,134 | $1,134.00 |
| 04-21-2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 458 | $458.00 |
| 04-20-2026 | $9.59 | $9.59 | $9.65 | $9.65 | $9.44 | $9.44 | $9.44 | $9.44 | 5,181 | $5,181.00 |
| 04-17-2026 | $9.50 | $9.50 | $9.65 | $9.65 | $9.46 | $9.46 | $9.65 | $9.65 | 3,080 | $3,080.00 |
| 04-16-2026 | $9.62 | $9.62 | $10.31 | $10.31 | $9.60 | $9.60 | $9.77 | $9.77 | 2,356 | $2,356.00 |
| 04-15-2026 | $9.63 | $9.63 | $9.88 | $9.88 | $9.61 | $9.61 | $9.61 | $9.61 | 6,920 | $6,920.00 |
| 04-14-2026 | $9.64 | $9.64 | $9.71 | $9.71 | $9.64 | $9.64 | $9.71 | $9.71 | 1,321 | $1,321.00 |
| 04-13-2026 | $9.65 | $9.65 | $9.67 | $9.67 | $9.60 | $9.60 | $9.63 | $9.63 | 2,163 | $2,163.00 |
| 04-10-2026 | $9.70 | $9.70 | $9.75 | $9.75 | $9.61 | $9.61 | $9.65 | $9.65 | 1,261 | $1,261.00 |