STRR - Hudson Global, Inc.
10.07
0.020 0.199%
Share volume: 1,614
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.05
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.02 | $10.02 | $10.07 | $10.07 | $10.02 | $10.02 | $10.07 | $10.07 | 1,614 | $1,614.00 |
| 03-05-2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.00 | $10.00 | $10.05 | $10.05 | 3,649 | $3,649.00 |
| 03-04-2026 | $9.86 | $9.86 | $9.99 | $9.99 | $9.86 | $9.86 | $9.93 | $9.93 | 2,404 | $2,404.00 |
| 03-03-2026 | $9.90 | $9.90 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | $9.90 | 3,938 | $3,938.00 |
| 03-02-2026 | $9.87 | $9.87 | $10.06 | $10.06 | $9.83 | $9.83 | $9.83 | $9.83 | 8,473 | $8,473.00 |
| 02-27-2026 | $9.88 | $9.88 | $9.98 | $9.98 | $9.88 | $9.88 | $9.98 | $9.98 | 7,658 | $7,658.00 |
| 02-26-2026 | $9.89 | $9.89 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | $9.88 | 1,720 | $1,720.00 |
| 02-25-2026 | $9.93 | $9.93 | $9.97 | $9.97 | $9.87 | $9.87 | $9.87 | $9.87 | 3,798 | $3,798.00 |
| 02-24-2026 | $10.13 | $10.13 | $10.16 | $10.16 | $9.80 | $9.80 | $9.80 | $9.80 | 8,793 | $8,793.00 |
| 02-23-2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.05 | $10.05 | $10.05 | $10.05 | 9,762 | $9,762.00 |