STRO - SUTRO BIOPHARMA, INC.
34.58
3.030 8.762%
Share volume: 201,817
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$31.55
3.03
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $31.55 | $31.55 | $34.58 | $34.58 | $31.55 | $31.55 | $34.58 | $34.58 | 201,817 | $201,817.00 |
| 04-17-2026 | $30.57 | $30.57 | $32.58 | $32.58 | $29.79 | $29.79 | $31.55 | $31.55 | 296,986 | $296,986.00 |
| 04-16-2026 | $29.96 | $29.96 | $30.34 | $30.34 | $28.88 | $28.88 | $29.35 | $29.35 | 195,063 | $195,063.00 |
| 04-15-2026 | $28.88 | $28.88 | $30.50 | $30.50 | $28.78 | $28.78 | $29.77 | $29.77 | 315,566 | $315,566.00 |
| 04-14-2026 | $26.35 | $26.35 | $28.92 | $28.92 | $25.27 | $25.27 | $28.78 | $28.78 | 509,731 | $509,731.00 |
| 04-13-2026 | $25.84 | $25.84 | $27.99 | $27.99 | $25.84 | $25.84 | $26.19 | $26.19 | 391,289 | $391,289.00 |
| 04-10-2026 | $26.88 | $26.88 | $26.92 | $26.92 | $24.94 | $24.94 | $25.86 | $25.86 | 202,130 | $202,130.00 |
| 04-09-2026 | $27.10 | $27.10 | $27.92 | $27.92 | $25.82 | $25.82 | $26.76 | $26.76 | 186,431 | $186,431.00 |
| 04-08-2026 | $26.73 | $26.73 | $27.81 | $27.81 | $24.85 | $24.85 | $27.05 | $27.05 | 221,478 | $221,478.00 |
| 04-07-2026 | $24.92 | $24.92 | $26.32 | $26.32 | $23.43 | $23.43 | $25.71 | $25.71 | 410,499 | $410,499.00 |