STRO - SUTRO BIOPHARMA, INC.
10.75
0.370 3.442%
Share volume: 40,041
Last Updated: 12-24-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.38
0.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $10.35 | $10.35 | $10.83 | $10.83 | $10.20 | $10.20 | $10.75 | $10.75 | 40,041 | $40,041.00 |
| 12-23-2025 | $10.31 | $10.31 | $10.61 | $10.61 | $10.09 | $10.09 | $10.38 | $10.38 | 49,554 | $49,554.00 |
| 12-22-2025 | $9.83 | $9.83 | $11.09 | $11.09 | $9.72 | $9.72 | $10.37 | $10.37 | 89,028 | $89,028.00 |
| 12-19-2025 | $8.94 | $8.94 | $10.15 | $10.15 | $8.49 | $8.49 | $9.98 | $9.98 | 320,184 | $320,184.00 |
| 12-18-2025 | $9.01 | $9.01 | $9.25 | $9.25 | $8.66 | $8.66 | $8.93 | $8.93 | 59,480 | $59,480.00 |
| 12-17-2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | $8.77 | $9.13 | $9.13 | 88,787 | $88,787.00 |
| 12-16-2025 | $9.90 | $9.90 | $10.09 | $10.09 | $9.63 | $9.63 | $9.81 | $9.81 | 99,395 | $99,395.00 |
| 12-15-2025 | $9.79 | $9.79 | $10.10 | $10.10 | $9.53 | $9.53 | $9.93 | $9.93 | 63,658 | $63,658.00 |
| 12-12-2025 | $9.78 | $9.78 | $10.10 | $10.10 | $9.53 | $9.53 | $9.83 | $9.83 | 121,197 | $121,197.00 |
| 12-11-2025 | $8.92 | $8.92 | $9.82 | $9.82 | $8.79 | $8.79 | $9.81 | $9.81 | 86,170 | $86,170.00 |