STOHF - EQUINOR ASA
41.3
1.300 3.148%
Share volume: 701,510
Last Updated: 03-27-2026
Petroleum And Natural Gas/Petroleum Refining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.00
1.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $41.88 | $41.88 | $41.88 | $41.88 | $41.30 | $41.30 | $41.30 | $41.30 | 701,510 | $701,510.00 |
| 03-25-2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 550,060 | $550,060.00 |
| 03-24-2026 | $40.57 | $40.57 | $40.57 | $40.57 | $38.99 | $38.99 | $38.99 | $38.99 | 2,042,453 | $2,042,453.00 |
| 03-23-2026 | $37.56 | $37.56 | $38.24 | $38.24 | $37.56 | $37.56 | $38.24 | $38.24 | 202,732 | $202,732.00 |
| 03-20-2026 | $42.30 | $42.30 | $42.30 | $42.30 | $41.23 | $41.23 | $41.23 | $41.23 | 1,522,384 | $1,522,384.00 |
| 03-19-2026 | $41.46 | $41.46 | $42.01 | $42.01 | $41.43 | $41.43 | $41.43 | $41.43 | 776 | $776.00 |
| 03-17-2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 95 | $95.00 |