STNE - StoneCo Ltd.


15.4
0.300   1.948%

Share volume: 4,927,861
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing: 5.10%

PREVIOUS CLOSE
CHG
CHG%

$15.10
0.30
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $15.10 $15.10 $15.44 $15.44 $14.84 $14.84 $15.40 $15.40 4,927,861 $4,927,861.00
04-17-2026 $15.50 $15.50 $15.81 $15.81 $14.87 $14.87 $15.10 $15.10 6,432,812 $6,432,812.00
04-16-2026 $14.92 $14.92 $15.38 $15.38 $14.78 $14.78 $15.29 $15.29 5,557,723 $5,557,723.00
04-15-2026 $15.27 $15.27 $15.37 $15.37 $14.67 $14.67 $14.92 $14.92 10,370,900 $10,370,900.00
04-14-2026 $14.86 $14.86 $15.05 $15.05 $14.39 $14.39 $14.61 $14.61 5,008,152 $5,008,152.00
04-13-2026 $13.85 $13.85 $14.88 $14.88 $13.78 $13.78 $14.78 $14.78 5,744,653 $5,744,653.00
04-10-2026 $14.05 $14.05 $14.30 $14.30 $13.76 $13.76 $14.06 $14.06 4,143,222 $4,143,222.00
04-09-2026 $14.10 $14.10 $14.25 $14.25 $13.63 $13.63 $14.04 $14.04 3,981,129 $3,981,129.00
04-08-2026 $14.79 $14.79 $14.85 $14.85 $13.88 $13.88 $14.06 $14.06 3,433,426 $3,433,426.00
04-07-2026 $14.15 $14.15 $14.26 $14.26 $13.54 $13.54 $13.82 $13.82 3,389,228 $3,389,228.00