STN - STANTEC INC
94.42
1.570 1.663%
Share volume: 301,591
Last Updated: 03-03-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$92.85
1.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $91.49 | $91.49 | $94.45 | $94.45 | $90.15 | $90.15 | $94.42 | $94.42 | 301,591 | $301,591.00 |
| 03-02-2026 | $90.81 | $90.81 | $94.46 | $94.46 | $90.39 | $90.39 | $92.85 | $92.85 | 390,990 | $390,990.00 |
| 02-27-2026 | $94.25 | $94.25 | $94.28 | $94.28 | $91.42 | $91.42 | $92.77 | $92.77 | 629,621 | $629,621.00 |
| 02-26-2026 | $92.53 | $92.53 | $95.68 | $95.68 | $89.28 | $89.28 | $95.23 | $95.23 | 811,005 | $811,005.00 |
| 02-25-2026 | $88.80 | $88.80 | $90.32 | $90.32 | $87.18 | $87.18 | $90.27 | $90.27 | 625,530 | $625,530.00 |
| 02-24-2026 | $87.67 | $87.67 | $87.99 | $87.99 | $84.62 | $84.62 | $87.71 | $87.71 | 830,130 | $830,130.00 |
| 02-23-2026 | $89.78 | $89.78 | $89.85 | $89.85 | $86.72 | $86.72 | $88.01 | $88.01 | 601,245 | $601,245.00 |
| 02-20-2026 | $89.47 | $89.47 | $90.15 | $90.15 | $88.29 | $88.29 | $90.15 | $90.15 | 227,191 | $227,191.00 |
| 02-19-2026 | $87.80 | $87.80 | $89.46 | $89.46 | $87.25 | $87.25 | $89.44 | $89.44 | 219,040 | $219,040.00 |
| 02-18-2026 | $87.49 | $87.49 | $88.85 | $88.85 | $86.66 | $86.66 | $88.14 | $88.14 | 223,621 | $223,621.00 |