STN - STANTEC INC
91.94
0.740 0.805%
Share volume: 284,391
Last Updated: 04-20-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.20
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $91.06 | $91.06 | $92.61 | $92.61 | $90.60 | $90.60 | $91.94 | $91.94 | 284,391 | $284,391.00 |
| 04-17-2026 | $90.26 | $90.26 | $91.78 | $91.78 | $90.26 | $90.26 | $91.20 | $91.20 | 297,551 | $297,551.00 |
| 04-16-2026 | $90.63 | $90.63 | $91.95 | $91.95 | $89.26 | $89.26 | $89.27 | $89.27 | 269,414 | $269,414.00 |
| 04-15-2026 | $89.95 | $89.95 | $91.77 | $91.77 | $89.43 | $89.43 | $90.92 | $90.92 | 291,913 | $291,913.00 |
| 04-14-2026 | $88.63 | $88.63 | $89.81 | $89.81 | $88.37 | $88.37 | $89.73 | $89.73 | 247,983 | $247,983.00 |
| 04-13-2026 | $85.88 | $85.88 | $88.37 | $88.37 | $85.88 | $85.88 | $88.28 | $88.28 | 290,315 | $290,315.00 |
| 04-10-2026 | $88.22 | $88.22 | $88.22 | $88.22 | $85.64 | $85.64 | $86.46 | $86.46 | 163,299 | $163,299.00 |
| 04-09-2026 | $87.43 | $87.43 | $88.34 | $88.34 | $86.53 | $86.53 | $87.90 | $87.90 | 340,000 | $340,000.00 |
| 04-08-2026 | $89.85 | $89.85 | $90.16 | $90.16 | $86.52 | $86.52 | $87.75 | $87.75 | 768,815 | $768,815.00 |
| 04-07-2026 | $87.63 | $87.63 | $87.63 | $87.63 | $85.58 | $85.58 | $86.31 | $86.31 | 466,269 | $466,269.00 |