STLA - Stellantis N.V.
8.59
-0.100 -1.164%
Share volume: 13,003,989
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$8.69
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.77 | $8.77 | $8.83 | $8.83 | $8.55 | $8.55 | $8.59 | $8.59 | 13,003,989 | $13,003,989.00 |
| 04-20-2026 | $8.57 | $8.57 | $8.72 | $8.72 | $8.54 | $8.54 | $8.69 | $8.69 | 13,068,816 | $13,068,816.00 |
| 04-17-2026 | $8.52 | $8.52 | $8.81 | $8.81 | $8.52 | $8.52 | $8.62 | $8.62 | 22,059,725 | $22,059,725.00 |
| 04-16-2026 | $8.26 | $8.26 | $8.31 | $8.31 | $8.11 | $8.11 | $8.15 | $8.15 | 15,935,676 | $15,935,676.00 |
| 04-15-2026 | $8.42 | $8.42 | $8.43 | $8.43 | $8.27 | $8.27 | $8.30 | $8.30 | 23,123,921 | $23,123,921.00 |
| 04-14-2026 | $8.12 | $8.12 | $8.18 | $8.18 | $8.09 | $8.09 | $8.16 | $8.16 | 17,368,095 | $17,368,095.00 |
| 04-13-2026 | $7.85 | $7.85 | $7.98 | $7.98 | $7.80 | $7.80 | $7.98 | $7.98 | 20,462,094 | $20,462,094.00 |
| 04-10-2026 | $8.04 | $8.04 | $8.15 | $8.15 | $8.00 | $8.00 | $8.04 | $8.04 | 19,713,253 | $19,713,253.00 |
| 04-09-2026 | $7.70 | $7.70 | $7.99 | $7.99 | $7.65 | $7.65 | $7.93 | $7.93 | 27,463,392 | $27,463,392.00 |
| 04-08-2026 | $7.99 | $7.99 | $8.03 | $8.03 | $7.72 | $7.72 | $7.76 | $7.76 | 31,359,944 | $31,359,944.00 |