STI - Solidion Technology Inc
4.33
-0.120 -2.771%
Share volume: 35,464
Last Updated: 04-28-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.45
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.44 | $4.44 | $4.44 | $4.44 | $4.13 | $4.13 | $4.33 | $4.33 | 35,464 | $35,464.00 |
| 04-27-2026 | $4.21 | $4.21 | $4.62 | $4.62 | $4.12 | $4.12 | $4.45 | $4.45 | 86,948 | $86,948.00 |
| 04-24-2026 | $3.78 | $3.78 | $4.39 | $4.39 | $3.78 | $3.78 | $4.08 | $4.08 | 201,385 | $201,385.00 |
| 04-23-2026 | $4.31 | $4.31 | $4.44 | $4.44 | $3.61 | $3.61 | $3.72 | $3.72 | 223,389 | $223,389.00 |
| 04-22-2026 | $5.90 | $5.90 | $5.90 | $5.90 | $3.82 | $3.82 | $4.02 | $4.02 | 351,515 | $351,515.00 |
| 04-21-2026 | $6.28 | $6.28 | $6.29 | $6.29 | $5.83 | $5.83 | $5.95 | $5.95 | 80,142 | $80,142.00 |
| 04-20-2026 | $7.15 | $7.15 | $7.40 | $7.40 | $5.84 | $5.84 | $5.93 | $5.93 | 192,327 | $192,327.00 |
| 04-17-2026 | $7.01 | $7.01 | $7.34 | $7.34 | $7.00 | $7.00 | $7.17 | $7.17 | 31,850 | $31,850.00 |
| 04-16-2026 | $7.27 | $7.27 | $7.27 | $7.27 | $6.83 | $6.83 | $7.02 | $7.02 | 27,871 | $27,871.00 |