STGW - Stagwell Inc
5
0 0%
Share volume: 396,978
Last Updated: 12-24-2025
Business Services/Services – Advertising:
3.97%
PREVIOUS CLOSE
CHG
CHG%
$5.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $5.00 | $5.00 | $5.02 | $5.02 | $4.92 | $4.92 | $5.00 | $5.00 | 396,978 | $396,808.00 |
| 12-23-2025 | $5.08 | $5.08 | $5.10 | $5.10 | $4.95 | $4.95 | $5.00 | $5.00 | 947,977 | $947,977.00 |
| 12-22-2025 | $5.19 | $5.19 | $5.21 | $5.21 | $5.07 | $5.07 | $5.10 | $5.10 | 1,304,928 | $1,304,928.00 |
| 12-19-2025 | $5.27 | $5.27 | $5.30 | $5.30 | $5.11 | $5.11 | $5.18 | $5.18 | 2,370,844 | $2,370,844.00 |
| 12-18-2025 | $5.34 | $5.34 | $5.42 | $5.42 | $5.30 | $5.30 | $5.30 | $5.30 | 981,281 | $981,281.00 |
| 12-17-2025 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | $5.31 | $5.31 | $5.31 | 1,468,554 | $1,468,554.00 |
| 12-16-2025 | $5.56 | $5.56 | $5.61 | $5.61 | $5.48 | $5.48 | $5.52 | $5.52 | 1,561,524 | $1,561,524.00 |
| 12-15-2025 | $5.66 | $5.66 | $5.67 | $5.67 | $5.52 | $5.52 | $5.56 | $5.56 | 1,538,586 | $1,538,586.00 |
| 12-12-2025 | $5.89 | $5.89 | $5.92 | $5.92 | $5.59 | $5.59 | $5.62 | $5.62 | 1,436,163 | $1,436,163.00 |