STGW - Stagwell Inc
6.72
-0.080 -1.190%
Share volume: 620,113
Last Updated: 04-28-2026
Business Services/Services – Advertising:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.80
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.81 | $6.81 | $6.88 | $6.88 | $6.69 | $6.69 | $6.72 | $6.72 | 620,113 | $620,113.00 |
| 04-27-2026 | $6.83 | $6.83 | $6.97 | $6.97 | $6.76 | $6.76 | $6.80 | $6.80 | 778,397 | $778,397.00 |
| 04-24-2026 | $6.53 | $6.53 | $6.85 | $6.85 | $6.49 | $6.49 | $6.85 | $6.85 | 1,245,111 | $1,245,111.00 |
| 04-23-2026 | $6.96 | $6.96 | $7.02 | $7.02 | $6.33 | $6.33 | $6.51 | $6.51 | 1,648,291 | $1,648,291.00 |
| 04-22-2026 | $7.12 | $7.12 | $7.12 | $7.12 | $6.96 | $6.96 | $7.03 | $7.03 | 1,071,358 | $1,071,358.00 |
| 04-21-2026 | $7.20 | $7.20 | $7.24 | $7.24 | $6.99 | $6.99 | $7.02 | $7.02 | 1,039,398 | $1,039,398.00 |
| 04-20-2026 | $7.21 | $7.21 | $7.24 | $7.24 | $7.05 | $7.05 | $7.19 | $7.19 | 952,548 | $952,548.00 |
| 04-17-2026 | $7.25 | $7.25 | $7.52 | $7.52 | $7.24 | $7.24 | $7.28 | $7.28 | 1,878,410 | $1,878,410.00 |
| 04-16-2026 | $6.68 | $6.68 | $7.24 | $7.24 | $6.64 | $6.64 | $7.22 | $7.22 | 2,660,146 | $2,660,146.00 |