STEW - SRH Total Return Fund, Inc.
18.08
0.050 0.277%
Share volume: 97,834
Last Updated: 04-20-2026
Financial Services/Closed-End Fund - Equity:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.03
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.97 | $17.97 | $18.15 | $18.15 | $17.97 | $17.97 | $18.08 | $18.08 | 97,834 | $97,834.00 |
| 04-17-2026 | $17.87 | $17.87 | $18.15 | $18.15 | $17.87 | $17.87 | $18.03 | $18.03 | 100,922 | $100,922.00 |
| 04-16-2026 | $17.73 | $17.73 | $17.82 | $17.82 | $17.73 | $17.73 | $17.78 | $17.78 | 93,127 | $93,127.00 |
| 04-15-2026 | $17.85 | $17.85 | $17.97 | $17.97 | $17.69 | $17.69 | $17.78 | $17.78 | 74,220 | $74,220.00 |
| 04-14-2026 | $17.83 | $17.83 | $17.92 | $17.92 | $17.80 | $17.80 | $17.87 | $17.87 | 76,503 | $76,503.00 |
| 04-13-2026 | $17.61 | $17.61 | $17.81 | $17.81 | $17.60 | $17.60 | $17.80 | $17.80 | 47,156 | $47,156.00 |
| 04-10-2026 | $17.80 | $17.80 | $17.82 | $17.82 | $17.64 | $17.64 | $17.73 | $17.73 | 53,736 | $53,736.00 |
| 04-09-2026 | $17.60 | $17.60 | $17.92 | $17.92 | $17.57 | $17.57 | $17.77 | $17.77 | 72,169 | $72,169.00 |
| 04-08-2026 | $17.64 | $17.64 | $17.79 | $17.79 | $17.59 | $17.59 | $17.72 | $17.72 | 75,342 | $75,342.00 |
| 04-07-2026 | $17.33 | $17.33 | $17.36 | $17.36 | $17.24 | $17.24 | $17.32 | $17.32 | 33,267 | $33,267.00 |