STEP - StepStone Group Inc.
44.75
0.400 0.894%
Share volume: 1,829,935
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$44.35
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $42.74 | $42.74 | $45.15 | $45.15 | $40.58 | $40.58 | $44.75 | $44.75 | 1,829,935 | $1,829,935.00 |
| 03-02-2026 | $42.47 | $42.47 | $45.04 | $45.04 | $42.25 | $42.25 | $44.35 | $44.35 | 2,531,438 | $2,531,438.00 |
| 02-27-2026 | $45.37 | $45.37 | $46.02 | $46.02 | $42.47 | $42.47 | $43.14 | $43.14 | 3,067,264 | $3,067,264.00 |
| 02-26-2026 | $48.02 | $47.73 | $48.84 | $48.55 | $46.38 | $46.10 | $46.98 | $46.70 | 2,078,986 | $2,078,986.00 |
| 02-25-2026 | $45.87 | $45.60 | $46.96 | $46.68 | $44.68 | $44.41 | $46.55 | $46.27 | 1,729,080 | $1,729,080.00 |
| 02-24-2026 | $43.94 | $43.68 | $46.71 | $46.43 | $43.74 | $43.48 | $45.75 | $45.48 | 3,303,976 | $3,303,976.00 |
| 02-23-2026 | $49.01 | $48.72 | $49.42 | $49.13 | $43.64 | $43.38 | $43.94 | $43.68 | 4,693,395 | $4,693,395.00 |
| 02-20-2026 | $53.24 | $53.24 | $53.24 | $53.24 | $49.50 | $49.50 | $50.07 | $50.07 | 2,458,707 | $2,458,707.00 |
| 02-19-2026 | $55.94 | $55.94 | $56.19 | $56.19 | $51.51 | $51.51 | $53.80 | $53.80 | 2,077,117 | $2,077,117.00 |
| 02-18-2026 | $55.79 | $55.79 | $57.78 | $57.78 | $55.51 | $55.51 | $56.86 | $56.86 | 769,524 | $769,524.00 |