STEP - StepStone Group Inc.
54.97
0.620 1.128%
Share volume: 1,097,002
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$54.35
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $55.95 | $55.95 | $56.54 | $56.54 | $54.70 | $54.70 | $54.97 | $54.97 | 1,097,002 | $1,096,317.00 |
| 04-16-2026 | $55.38 | $55.38 | $55.43 | $55.43 | $53.36 | $53.36 | $54.35 | $54.35 | 817,685 | $817,685.00 |
| 04-15-2026 | $53.53 | $53.53 | $56.00 | $56.00 | $53.53 | $53.53 | $54.58 | $54.58 | 1,218,771 | $1,218,771.00 |
| 04-14-2026 | $50.17 | $50.17 | $52.94 | $52.94 | $50.15 | $50.15 | $52.63 | $52.63 | 1,007,680 | $1,007,680.00 |
| 04-13-2026 | $45.39 | $45.39 | $49.49 | $49.49 | $45.35 | $45.35 | $49.45 | $49.45 | 965,627 | $965,627.00 |
| 04-10-2026 | $46.20 | $46.20 | $46.75 | $46.75 | $45.14 | $45.14 | $45.91 | $45.91 | 825,476 | $825,476.00 |
| 04-09-2026 | $48.31 | $48.31 | $48.91 | $48.91 | $46.08 | $46.08 | $46.42 | $46.42 | 1,781,460 | $1,781,460.00 |
| 04-08-2026 | $50.24 | $50.24 | $51.45 | $51.45 | $48.40 | $48.40 | $48.54 | $48.54 | 806,633 | $806,633.00 |
| 04-07-2026 | $46.69 | $46.69 | $47.77 | $47.77 | $46.00 | $46.00 | $47.18 | $47.18 | 838,767 | $838,767.00 |
| 04-06-2026 | $46.81 | $46.81 | $47.36 | $47.36 | $46.20 | $46.20 | $46.90 | $46.90 | 544,760 | $544,760.00 |