STEL - Stellar Bancorp, Inc.
37.52
-0.370 -0.986%
Share volume: 547,246
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.89
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $37.23 | $37.23 | $37.63 | $37.63 | $36.91 | $36.91 | $37.52 | $37.52 | 547,246 | $547,246.00 |
| 03-02-2026 | $38.22 | $38.22 | $38.22 | $38.22 | $37.26 | $37.26 | $37.89 | $37.89 | 361,651 | $361,651.00 |
| 02-27-2026 | $37.92 | $37.92 | $38.10 | $38.10 | $37.24 | $37.24 | $37.66 | $37.66 | 492,649 | $492,649.00 |
| 02-26-2026 | $38.24 | $38.24 | $38.78 | $38.78 | $38.18 | $38.18 | $38.48 | $38.48 | 368,671 | $368,671.00 |
| 02-25-2026 | $38.24 | $38.24 | $38.27 | $38.27 | $37.77 | $37.77 | $38.21 | $38.21 | 420,295 | $420,295.00 |
| 02-24-2026 | $37.76 | $37.76 | $38.01 | $38.01 | $37.47 | $37.47 | $37.92 | $37.92 | 278,900 | $278,900.00 |
| 02-23-2026 | $38.87 | $38.87 | $38.87 | $38.87 | $37.52 | $37.52 | $37.65 | $37.65 | 567,190 | $567,190.00 |
| 02-20-2026 | $38.72 | $38.72 | $38.90 | $38.90 | $38.30 | $38.30 | $38.86 | $38.86 | 450,392 | $450,392.00 |
| 02-19-2026 | $38.18 | $38.18 | $38.91 | $38.91 | $38.18 | $38.18 | $38.51 | $38.51 | 445,461 | $445,461.00 |
| 02-18-2026 | $38.42 | $38.42 | $39.18 | $39.18 | $38.42 | $38.42 | $38.74 | $38.74 | 604,098 | $604,098.00 |