STEL - Stellar Bancorp, Inc.
37.95
0.480 1.265%
Share volume: 347,802
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.47
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.78 | $37.78 | $38.31 | $38.31 | $37.70 | $37.70 | $37.95 | $37.95 | 347,802 | $346,486.00 |
| 04-16-2026 | $37.43 | $37.43 | $37.58 | $37.58 | $37.43 | $37.43 | $37.47 | $37.47 | 197,976 | $197,976.00 |
| 04-15-2026 | $37.30 | $37.30 | $37.62 | $37.62 | $37.15 | $37.15 | $37.58 | $37.58 | 198,480 | $198,480.00 |
| 04-14-2026 | $37.48 | $37.48 | $37.70 | $37.70 | $37.31 | $37.31 | $37.44 | $37.44 | 326,017 | $326,017.00 |
| 04-13-2026 | $37.02 | $37.02 | $37.71 | $37.71 | $37.02 | $37.02 | $37.70 | $37.70 | 282,826 | $282,826.00 |
| 04-10-2026 | $37.63 | $37.63 | $37.63 | $37.63 | $37.33 | $37.33 | $37.43 | $37.43 | 295,593 | $295,593.00 |
| 04-09-2026 | $37.15 | $37.15 | $37.86 | $37.86 | $37.01 | $37.01 | $37.72 | $37.72 | 420,182 | $420,182.00 |
| 04-08-2026 | $37.53 | $37.53 | $37.77 | $37.77 | $36.96 | $36.96 | $37.30 | $37.30 | 497,037 | $497,037.00 |
| 04-07-2026 | $36.71 | $36.71 | $36.94 | $36.94 | $36.53 | $36.53 | $36.80 | $36.80 | 244,332 | $244,332.00 |
| 04-06-2026 | $36.45 | $36.45 | $36.86 | $36.86 | $36.40 | $36.40 | $36.76 | $36.76 | 191,115 | $191,115.00 |