| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.61 | $14.61 | $14.62 | $14.62 | $14.55 | $14.55 | $14.58 | $14.58 | 74,211 | $74,211.00 |
| 04-17-2026 | $14.66 | $14.66 | $14.68 | $14.68 | $14.57 | $14.57 | $14.58 | $14.58 | 64,384 | $64,384.00 |
| 04-16-2026 | $14.61 | $14.61 | $14.62 | $14.62 | $14.57 | $14.57 | $14.57 | $14.57 | 51,419 | $51,419.00 |
| 04-15-2026 | $14.88 | $14.88 | $15.04 | $15.04 | $14.88 | $14.88 | $15.04 | $15.04 | 98,397 | $98,397.00 |
| 04-14-2026 | $14.80 | $14.80 | $14.88 | $14.88 | $14.73 | $14.73 | $14.77 | $14.77 | 79,897 | $79,897.00 |
| 04-13-2026 | $14.46 | $14.46 | $14.76 | $14.76 | $14.46 | $14.46 | $14.76 | $14.76 | 88,249 | $88,249.00 |
| 04-10-2026 | $14.40 | $14.40 | $14.43 | $14.43 | $14.37 | $14.37 | $14.41 | $14.41 | 57,759 | $57,759.00 |
| 04-09-2026 | $14.71 | $14.71 | $14.80 | $14.80 | $14.56 | $14.56 | $14.75 | $14.75 | 67,634 | $67,634.00 |
| 04-08-2026 | $14.78 | $14.78 | $14.80 | $14.80 | $14.74 | $14.74 | $14.80 | $14.80 | 74,936 | $74,936.00 |