STBA - S&T BANCORP INC
44.36
0.210 0.473%
Share volume: 202,413
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$44.15
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $44.00 | $44.00 | $44.55 | $44.55 | $44.00 | $44.00 | $44.36 | $44.36 | 202,413 | $202,413.00 |
| 04-17-2026 | $43.97 | $43.97 | $44.87 | $44.87 | $43.82 | $43.82 | $44.15 | $44.15 | 221,696 | $221,696.00 |
| 04-16-2026 | $43.57 | $43.57 | $43.74 | $43.74 | $43.30 | $43.30 | $43.42 | $43.42 | 197,011 | $197,011.00 |
| 04-15-2026 | $43.76 | $43.76 | $43.99 | $43.99 | $43.25 | $43.25 | $43.67 | $43.67 | 132,351 | $132,351.00 |
| 04-14-2026 | $43.82 | $43.82 | $44.06 | $44.06 | $43.19 | $43.19 | $43.87 | $43.87 | 190,156 | $190,156.00 |
| 04-13-2026 | $43.70 | $43.70 | $43.96 | $43.96 | $43.31 | $43.31 | $43.89 | $43.89 | 177,597 | $177,597.00 |
| 04-10-2026 | $44.55 | $44.55 | $44.64 | $44.64 | $43.58 | $43.58 | $43.81 | $43.81 | 152,500 | $152,500.00 |
| 04-09-2026 | $43.45 | $43.45 | $44.72 | $44.72 | $43.41 | $43.41 | $44.55 | $44.55 | 237,721 | $237,721.00 |
| 04-08-2026 | $44.00 | $44.00 | $44.40 | $44.40 | $43.50 | $43.50 | $43.74 | $43.74 | 292,360 | $292,360.00 |
| 04-07-2026 | $42.50 | $42.50 | $43.20 | $43.20 | $42.50 | $42.50 | $43.11 | $43.11 | 177,554 | $177,554.00 |