STBA - S&T BANCORP INC


44.36
0.210   0.473%

Share volume: 202,413
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$44.15
0.21
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $44.00 $44.00 $44.55 $44.55 $44.00 $44.00 $44.36 $44.36 202,413 $202,413.00
04-17-2026 $43.97 $43.97 $44.87 $44.87 $43.82 $43.82 $44.15 $44.15 221,696 $221,696.00
04-16-2026 $43.57 $43.57 $43.74 $43.74 $43.30 $43.30 $43.42 $43.42 197,011 $197,011.00
04-15-2026 $43.76 $43.76 $43.99 $43.99 $43.25 $43.25 $43.67 $43.67 132,351 $132,351.00
04-14-2026 $43.82 $43.82 $44.06 $44.06 $43.19 $43.19 $43.87 $43.87 190,156 $190,156.00
04-13-2026 $43.70 $43.70 $43.96 $43.96 $43.31 $43.31 $43.89 $43.89 177,597 $177,597.00
04-10-2026 $44.55 $44.55 $44.64 $44.64 $43.58 $43.58 $43.81 $43.81 152,500 $152,500.00
04-09-2026 $43.45 $43.45 $44.72 $44.72 $43.41 $43.41 $44.55 $44.55 237,721 $237,721.00
04-08-2026 $44.00 $44.00 $44.40 $44.40 $43.50 $43.50 $43.74 $43.74 292,360 $292,360.00
04-07-2026 $42.50 $42.50 $43.20 $43.20 $42.50 $42.50 $43.11 $43.11 177,554 $177,554.00