STAA - STAAR SURGICAL CO
18.46
-0.110 -0.596%
Share volume: 813,885
Last Updated: 03-06-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.57
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.54 | $18.54 | $18.54 | $18.54 | $17.97 | $17.97 | $18.46 | $18.46 | 813,885 | $813,885.00 |
| 03-05-2026 | $18.93 | $18.93 | $19.32 | $19.32 | $18.06 | $18.06 | $18.57 | $18.57 | 1,096,349 | $1,096,349.00 |
| 03-04-2026 | $17.67 | $17.67 | $19.44 | $19.44 | $17.56 | $17.56 | $19.22 | $19.22 | 1,880,495 | $1,880,495.00 |
| 03-03-2026 | $18.61 | $18.61 | $19.11 | $19.11 | $18.42 | $18.42 | $18.92 | $18.92 | 1,160,581 | $1,160,581.00 |
| 03-02-2026 | $19.53 | $19.53 | $19.80 | $19.80 | $18.58 | $18.58 | $19.05 | $19.05 | 1,282,576 | $1,282,576.00 |
| 02-27-2026 | $20.31 | $20.31 | $20.31 | $20.31 | $19.31 | $19.31 | $19.90 | $19.90 | 1,859,550 | $1,859,550.00 |
| 02-26-2026 | $20.05 | $20.05 | $20.38 | $20.38 | $19.58 | $19.58 | $20.32 | $20.32 | 1,536,757 | $1,536,757.00 |
| 02-25-2026 | $19.84 | $19.84 | $20.49 | $20.49 | $19.57 | $19.57 | $20.13 | $20.13 | 2,765,355 | $2,765,355.00 |
| 02-24-2026 | $18.35 | $18.35 | $19.87 | $19.87 | $18.20 | $18.20 | $19.75 | $19.75 | 3,342,613 | $3,342,613.00 |
| 02-23-2026 | $17.59 | $17.59 | $18.31 | $18.31 | $17.13 | $17.13 | $18.20 | $18.20 | 1,717,603 | $1,717,603.00 |