STAA - STAAR SURGICAL CO
24.92
-0.610 -2.448%
Share volume: 462,089
Last Updated: 04-21-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.53
-0.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.73 | $25.73 | $25.75 | $25.75 | $24.85 | $24.85 | $24.92 | $24.92 | 462,089 | $462,089.00 |
| 04-20-2026 | $25.18 | $25.18 | $25.79 | $25.79 | $25.11 | $25.11 | $25.53 | $25.53 | 559,990 | $559,990.00 |
| 04-17-2026 | $24.77 | $24.77 | $25.28 | $25.28 | $24.16 | $24.16 | $25.08 | $25.08 | 895,329 | $895,329.00 |
| 04-16-2026 | $24.51 | $24.51 | $25.11 | $25.11 | $23.63 | $23.63 | $24.62 | $24.62 | 1,079,982 | $1,079,982.00 |
| 04-15-2026 | $24.49 | $24.49 | $24.74 | $24.74 | $24.21 | $24.21 | $24.73 | $24.73 | 782,994 | $782,994.00 |
| 04-14-2026 | $26.84 | $26.84 | $26.84 | $26.84 | $24.43 | $24.43 | $24.43 | $24.43 | 2,059,928 | $2,059,928.00 |
| 04-13-2026 | $26.30 | $26.30 | $26.92 | $26.92 | $26.04 | $26.04 | $26.84 | $26.84 | 1,845,925 | $1,845,925.00 |
| 04-10-2026 | $25.21 | $25.21 | $26.60 | $26.60 | $25.00 | $25.00 | $26.44 | $26.44 | 1,743,578 | $1,743,578.00 |
| 04-09-2026 | $24.85 | $24.85 | $26.70 | $26.70 | $24.10 | $24.10 | $25.21 | $25.21 | 5,575,159 | $5,575,159.00 |
| 04-08-2026 | $21.29 | $21.29 | $21.74 | $21.74 | $20.79 | $20.79 | $20.88 | $20.88 | 1,156,493 | $1,156,493.00 |