SSYS - STRATASYS LTD.
8.62
0.140 1.624%
Share volume: 470,871
Last Updated: 04-24-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.48
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.54 | $8.54 | $8.63 | $8.63 | $8.37 | $8.37 | $8.62 | $8.62 | 470,871 | $414,245.00 |
| 04-23-2026 | $8.75 | $8.75 | $8.78 | $8.78 | $8.38 | $8.38 | $8.48 | $8.48 | 399,957 | $399,957.00 |
| 04-22-2026 | $8.80 | $8.80 | $8.91 | $8.91 | $8.62 | $8.62 | $8.74 | $8.74 | 517,829 | $517,829.00 |
| 04-21-2026 | $8.82 | $8.82 | $8.92 | $8.92 | $8.64 | $8.64 | $8.67 | $8.67 | 569,860 | $569,860.00 |
| 04-20-2026 | $8.74 | $8.74 | $8.87 | $8.87 | $8.67 | $8.67 | $8.82 | $8.82 | 751,879 | $751,879.00 |
| 04-17-2026 | $8.78 | $8.78 | $8.97 | $8.97 | $8.76 | $8.76 | $8.79 | $8.79 | 871,565 | $871,565.00 |
| 04-16-2026 | $8.54 | $8.54 | $8.67 | $8.67 | $8.40 | $8.40 | $8.63 | $8.63 | 787,085 | $787,085.00 |
| 04-15-2026 | $8.44 | $8.44 | $8.52 | $8.52 | $8.37 | $8.37 | $8.52 | $8.52 | 353,700 | $353,700.00 |
| 04-14-2026 | $8.59 | $8.59 | $8.69 | $8.69 | $8.45 | $8.45 | $8.45 | $8.45 | 456,149 | $456,149.00 |
| 04-13-2026 | $8.24 | $8.24 | $8.55 | $8.55 | $8.20 | $8.20 | $8.54 | $8.54 | 483,985 | $483,985.00 |