SSYS - STRATASYS LTD.
8.29
-0.300 -3.619%
Share volume: 1,125,754
Last Updated: 03-10-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.59
-0.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.62 | $8.62 | $8.64 | $8.64 | $8.21 | $8.21 | $8.29 | $8.29 | 1,125,754 | $1,125,754.00 |
| 03-09-2026 | $8.47 | $8.47 | $8.71 | $8.71 | $8.30 | $8.30 | $8.59 | $8.59 | 2,577,746 | $2,577,746.00 |
| 03-06-2026 | $8.57 | $8.57 | $9.02 | $9.02 | $8.57 | $8.57 | $8.76 | $8.76 | 1,236,929 | $1,236,929.00 |
| 03-05-2026 | $8.68 | $8.68 | $9.10 | $9.10 | $8.18 | $8.18 | $9.10 | $9.10 | 4,132,299 | $4,132,299.00 |
| 03-04-2026 | $9.53 | $9.53 | $9.83 | $9.83 | $9.39 | $9.39 | $9.80 | $9.80 | 845,502 | $845,502.00 |
| 03-03-2026 | $9.35 | $9.35 | $9.48 | $9.48 | $8.95 | $8.95 | $9.44 | $9.44 | 680,421 | $680,421.00 |
| 03-02-2026 | $9.36 | $9.36 | $9.93 | $9.93 | $9.36 | $9.36 | $9.67 | $9.67 | 1,330,314 | $1,330,314.00 |
| 02-27-2026 | $9.70 | $9.70 | $9.72 | $9.72 | $9.38 | $9.38 | $9.63 | $9.63 | 637,889 | $637,889.00 |
| 02-26-2026 | $9.90 | $9.90 | $9.92 | $9.92 | $9.55 | $9.55 | $9.89 | $9.89 | 890,209 | $890,209.00 |
| 02-25-2026 | $9.96 | $9.96 | $9.99 | $9.99 | $9.67 | $9.67 | $9.85 | $9.85 | 814,591 | $814,591.00 |