| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $37.00 | $37.00 | $38.70 | $38.70 | $37.00 | $37.00 | $37.96 | $37.96 | 103,059 | $103,059.00 |
| 04-17-2026 | $38.82 | $38.82 | $39.09 | $39.09 | $38.63 | $38.63 | $38.74 | $38.74 | 69,079 | $69,079.00 |
| 04-16-2026 | $36.83 | $36.83 | $38.45 | $38.45 | $36.83 | $36.83 | $38.32 | $38.32 | 65,822 | $65,822.00 |
| 04-15-2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.22 | $38.22 | $38.50 | $38.50 | 64,939 | $64,939.00 |
| 04-14-2026 | $38.54 | $38.54 | $38.92 | $38.92 | $38.49 | $38.49 | $38.83 | $38.83 | 58,272 | $58,272.00 |
| 04-13-2026 | $39.25 | $39.25 | $39.25 | $39.25 | $37.74 | $37.74 | $38.58 | $38.58 | 74,464 | $74,464.00 |
| 04-10-2026 | $38.57 | $38.57 | $38.79 | $38.79 | $38.46 | $38.46 | $38.70 | $38.70 | 64,840 | $64,840.00 |
| 04-09-2026 | $39.22 | $39.22 | $39.77 | $39.77 | $39.00 | $39.00 | $39.62 | $39.62 | 84,939 | $84,939.00 |
| 04-08-2026 | $39.99 | $39.99 | $40.04 | $40.04 | $39.66 | $39.66 | $39.84 | $39.84 | 74,257 | $74,257.00 |