SSNC - SS&C Technologies Holdings Inc
74.78
-0.410 -0.548%
Share volume: 1,672,688
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$75.19
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $74.09 | $74.09 | $75.88 | $75.88 | $73.47 | $73.47 | $74.78 | $74.78 | 1,672,688 | $1,672,688.00 |
| 03-02-2026 | $74.51 | $74.51 | $75.95 | $75.95 | $73.29 | $73.29 | $75.19 | $75.19 | 2,404,577 | $2,404,577.00 |
| 02-27-2026 | $74.52 | $74.25 | $75.59 | $75.31 | $73.88 | $73.62 | $75.29 | $75.02 | 2,803,592 | $2,803,592.00 |
| 02-26-2026 | $73.53 | $73.53 | $76.02 | $76.02 | $73.25 | $73.25 | $75.54 | $75.54 | 2,310,183 | $2,310,183.00 |
| 02-25-2026 | $70.42 | $70.42 | $73.02 | $73.02 | $70.07 | $70.07 | $72.87 | $72.87 | 3,015,198 | $3,015,198.00 |
| 02-24-2026 | $69.40 | $69.40 | $71.22 | $71.22 | $69.37 | $69.37 | $70.37 | $70.37 | 1,744,050 | $1,744,050.00 |
| 02-23-2026 | $71.01 | $71.01 | $71.01 | $71.01 | $69.00 | $69.00 | $69.55 | $69.55 | 2,004,584 | $2,004,584.00 |
| 02-20-2026 | $71.62 | $71.62 | $72.26 | $72.26 | $70.65 | $70.65 | $71.38 | $71.38 | 2,178,450 | $2,178,450.00 |
| 02-19-2026 | $72.19 | $72.19 | $72.58 | $72.58 | $70.57 | $70.57 | $71.37 | $71.37 | 4,594,759 | $4,594,759.00 |
| 02-18-2026 | $71.62 | $71.62 | $73.23 | $73.23 | $71.62 | $71.62 | $72.74 | $72.74 | 2,378,242 | $2,378,242.00 |