| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.20 | $20.20 | $20.20 | $20.20 | $19.48 | $19.48 | $19.56 | $19.56 | 135,938 | $135,938.00 |
| 03-03-2026 | $18.95 | $18.95 | $19.37 | $19.37 | $18.95 | $18.95 | $19.33 | $19.33 | 21,942 | $21,942.00 |
| 03-02-2026 | $20.34 | $20.34 | $20.53 | $20.53 | $20.33 | $20.33 | $20.46 | $20.46 | 24,418 | $24,418.00 |
| 02-27-2026 | $21.07 | $21.07 | $21.18 | $21.18 | $21.07 | $21.07 | $21.14 | $21.14 | 36,932 | $36,932.00 |
| 02-26-2026 | $20.49 | $20.49 | $20.99 | $20.99 | $20.34 | $20.34 | $20.48 | $20.48 | 14,795 | $14,795.00 |
| 02-25-2026 | $20.57 | $20.57 | $20.85 | $20.85 | $20.57 | $20.57 | $20.85 | $20.85 | 19,839 | $19,839.00 |
| 02-24-2026 | $20.48 | $20.48 | $20.66 | $20.66 | $20.48 | $20.48 | $20.65 | $20.65 | 27,537 | $27,537.00 |
| 02-23-2026 | $20.00 | $20.00 | $20.02 | $20.02 | $19.91 | $19.91 | $19.91 | $19.91 | 18,998 | $18,998.00 |
| 02-20-2026 | $19.91 | $19.91 | $19.97 | $19.97 | $19.85 | $19.85 | $19.95 | $19.95 | 26,600 | $26,600.00 |