| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.91 | $19.91 | $20.06 | $20.06 | $19.69 | $19.69 | $19.86 | $19.86 | 22,308 | $22,308.00 |
| 04-16-2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.64 | $19.64 | $19.70 | $19.70 | 21,152 | $21,152.00 |
| 04-15-2026 | $20.33 | $20.33 | $20.42 | $20.42 | $20.27 | $20.27 | $20.29 | $20.29 | 48,504 | $48,504.00 |
| 04-14-2026 | $20.39 | $20.39 | $20.45 | $20.45 | $20.33 | $20.33 | $20.40 | $20.40 | 28,160 | $28,160.00 |
| 04-13-2026 | $20.71 | $20.71 | $20.83 | $20.83 | $20.51 | $20.51 | $20.77 | $20.77 | 25,882 | $25,882.00 |
| 04-10-2026 | $21.28 | $21.28 | $21.35 | $21.35 | $21.15 | $21.15 | $21.20 | $21.20 | 14,545 | $14,545.00 |
| 04-09-2026 | $21.77 | $21.77 | $22.09 | $22.09 | $21.77 | $21.77 | $21.96 | $21.96 | 26,067 | $26,067.00 |
| 04-08-2026 | $22.32 | $22.32 | $22.32 | $22.32 | $22.11 | $22.11 | $22.26 | $22.26 | 60,085 | $60,085.00 |
| 04-07-2026 | $21.50 | $21.50 | $21.66 | $21.66 | $21.37 | $21.37 | $21.66 | $21.66 | 30,039 | $30,039.00 |