SSBI - SUMMIT BANK CORP
13.71
-0.040 -0.292%
Share volume: 240
Last Updated: 04-22-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.75
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 240 | $3,291.00 |
| 04-21-2026 | $13.67 | $13.67 | $13.75 | $13.75 | $13.67 | $13.67 | $13.75 | $13.75 | 5,340 | $5,340.00 |
| 04-20-2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 890 | $890.00 |
| 04-17-2026 | $13.70 | $13.70 | $13.75 | $13.75 | $13.70 | $13.70 | $13.73 | $13.73 | 7,851 | $7,851.00 |
| 04-16-2026 | $13.70 | $13.70 | $13.73 | $13.73 | $13.65 | $13.65 | $13.69 | $13.69 | 7,235 | $7,235.00 |
| 04-15-2026 | $13.66 | $13.66 | $13.74 | $13.74 | $13.65 | $13.65 | $13.73 | $13.73 | 5,530 | $5,530.00 |
| 04-14-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 4,412 | $4,412.00 |
| 04-13-2026 | $13.78 | $13.78 | $13.78 | $13.78 | $13.62 | $13.62 | $13.62 | $13.62 | 4,062 | $4,062.00 |