SRZN - Surrozen, Inc./DE
27.74
0.340 1.226%
Share volume: 101,232
Last Updated: 03-10-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.40
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $27.67 | $27.67 | $29.47 | $29.47 | $26.15 | $26.15 | $27.74 | $27.74 | 101,232 | $101,232.00 |
| 03-09-2026 | $26.37 | $26.37 | $27.67 | $27.67 | $24.10 | $24.10 | $27.40 | $27.40 | 49,156 | $49,156.00 |
| 03-06-2026 | $27.73 | $27.73 | $29.46 | $29.46 | $26.03 | $26.03 | $27.04 | $27.04 | 122,457 | $122,457.00 |
| 03-05-2026 | $28.69 | $28.69 | $29.55 | $29.55 | $27.46 | $27.46 | $28.59 | $28.59 | 157,705 | $157,705.00 |
| 03-04-2026 | $27.32 | $27.32 | $29.60 | $29.60 | $26.86 | $26.86 | $28.54 | $28.54 | 240,071 | $240,071.00 |
| 03-03-2026 | $28.31 | $28.31 | $28.45 | $28.45 | $26.00 | $26.00 | $26.85 | $26.85 | 67,408 | $67,408.00 |
| 03-02-2026 | $27.73 | $27.73 | $29.15 | $29.15 | $26.37 | $26.37 | $28.60 | $28.60 | 52,787 | $52,787.00 |
| 02-27-2026 | $25.32 | $25.32 | $27.92 | $27.92 | $25.32 | $25.32 | $27.80 | $27.80 | 47,096 | $47,096.00 |
| 02-26-2026 | $27.27 | $27.27 | $27.27 | $27.27 | $23.63 | $23.63 | $25.75 | $25.75 | 61,064 | $61,064.00 |
| 02-25-2026 | $27.22 | $27.22 | $27.22 | $27.22 | $25.90 | $25.90 | $27.03 | $27.03 | 43,576 | $43,576.00 |