SRPT - Sarepta Therapeutics, Inc.
16.09
0.220 1.367%
Share volume: 2,068,645
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$15.87
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.08 | $16.08 | $16.43 | $16.43 | $15.70 | $15.70 | $16.09 | $16.09 | 2,068,645 | $2,068,645.00 |
| 03-03-2026 | $15.96 | $15.96 | $16.30 | $16.30 | $15.75 | $15.75 | $15.87 | $15.87 | 2,015,676 | $2,015,676.00 |
| 03-02-2026 | $16.28 | $16.28 | $16.68 | $16.68 | $15.84 | $15.84 | $16.32 | $16.32 | 2,510,243 | $2,510,243.00 |
| 02-27-2026 | $17.17 | $17.17 | $17.26 | $17.26 | $16.46 | $16.46 | $16.76 | $16.76 | 2,620,499 | $2,620,499.00 |
| 02-26-2026 | $17.80 | $17.80 | $17.89 | $17.89 | $16.41 | $16.41 | $17.45 | $17.45 | 6,179,964 | $6,179,964.00 |
| 02-25-2026 | $18.86 | $18.86 | $19.25 | $19.25 | $18.73 | $18.73 | $18.97 | $18.97 | 2,241,852 | $2,241,852.00 |
| 02-24-2026 | $18.44 | $18.44 | $19.13 | $19.13 | $18.36 | $18.36 | $18.84 | $18.84 | 2,560,734 | $2,560,734.00 |
| 02-23-2026 | $18.72 | $18.72 | $19.01 | $19.01 | $18.02 | $18.02 | $18.12 | $18.12 | 1,252,885 | $1,252,885.00 |
| 02-20-2026 | $18.39 | $18.39 | $18.94 | $18.94 | $18.15 | $18.15 | $18.88 | $18.88 | 1,493,996 | $1,493,996.00 |
| 02-19-2026 | $18.36 | $18.36 | $18.68 | $18.68 | $18.02 | $18.02 | $18.59 | $18.59 | 1,420,666 | $1,420,666.00 |