SRG - Seritage Growth Properties
2.61
0.020 0.766%
Share volume: 100,616
Last Updated: 04-28-2026
Real Estate/Real Estate:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.59
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.58 | $2.58 | $2.62 | $2.62 | $2.58 | $2.58 | $2.61 | $2.61 | 100,616 | $100,616.00 |
| 04-27-2026 | $2.62 | $2.62 | $2.65 | $2.65 | $2.59 | $2.59 | $2.59 | $2.59 | 230,890 | $230,890.00 |
| 04-24-2026 | $2.58 | $2.58 | $2.64 | $2.64 | $2.57 | $2.57 | $2.62 | $2.62 | 272,696 | $272,696.00 |
| 04-23-2026 | $2.66 | $2.66 | $2.68 | $2.68 | $2.51 | $2.51 | $2.58 | $2.58 | 891,274 | $891,274.00 |
| 04-22-2026 | $2.56 | $2.56 | $2.68 | $2.68 | $2.53 | $2.53 | $2.68 | $2.68 | 490,298 | $490,298.00 |
| 04-21-2026 | $2.62 | $2.62 | $2.65 | $2.65 | $2.52 | $2.52 | $2.53 | $2.53 | 114,191 | $114,191.00 |
| 04-20-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.62 | $2.62 | $2.63 | $2.63 | 138,958 | $138,958.00 |
| 04-17-2026 | $2.62 | $2.62 | $2.75 | $2.75 | $2.58 | $2.58 | $2.68 | $2.68 | 231,067 | $231,067.00 |
| 04-16-2026 | $2.52 | $2.52 | $2.62 | $2.62 | $2.43 | $2.43 | $2.61 | $2.61 | 373,628 | $373,628.00 |