SRFM - SURF AIR MOBILITY INC.
1.14
-0.060 -5.263%
Share volume: 7,581,355
Last Updated: 04-23-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.08 | $1.08 | $1.14 | $1.14 | 7,581,355 | $7,581,355.00 |
| 04-22-2026 | $1.18 | $1.18 | $1.29 | $1.29 | $1.07 | $1.07 | $1.20 | $1.20 | 36,669,528 | $36,669,528.00 |
| 04-21-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.09 | $1.09 | $1.10 | $1.10 | 6,886,775 | $6,886,775.00 |
| 04-20-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.19 | $1.19 | $1.20 | $1.20 | 6,401,891 | $6,401,891.00 |
| 04-17-2026 | $1.36 | $1.36 | $1.44 | $1.44 | $1.33 | $1.33 | $1.36 | $1.36 | 3,630,031 | $3,630,031.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.24 | $1.24 | $1.25 | $1.25 | 4,811,939 | $4,811,939.00 |
| 04-15-2026 | $1.26 | $1.26 | $1.40 | $1.40 | $1.24 | $1.24 | $1.36 | $1.36 | 3,609,635 | $3,609,635.00 |
| 04-14-2026 | $1.22 | $1.22 | $1.27 | $1.27 | $1.20 | $1.20 | $1.22 | $1.22 | 1,790,996 | $1,790,996.00 |
| 04-13-2026 | $1.12 | $1.12 | $1.22 | $1.22 | $1.10 | $1.10 | $1.18 | $1.18 | 2,305,151 | $2,305,151.00 |
| 04-10-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.12 | $1.12 | $1.13 | $1.13 | 1,680,309 | $1,680,309.00 |