SRFM - SURF AIR MOBILITY INC.
1.88
-0.050 -2.660%
Share volume: 1,520,254
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.93
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.85 | $1.85 | $1.97 | $1.97 | $1.83 | $1.83 | $1.88 | $1.88 | 1,520,254 | $1,520,254.00 |
| 03-05-2026 | $1.88 | $1.88 | $1.95 | $1.95 | $1.84 | $1.84 | $1.93 | $1.93 | 1,586,971 | $1,586,971.00 |
| 03-04-2026 | $1.89 | $1.89 | $1.94 | $1.94 | $1.85 | $1.85 | $1.91 | $1.91 | 1,456,546 | $1,456,546.00 |
| 03-03-2026 | $1.90 | $1.90 | $1.95 | $1.95 | $1.82 | $1.82 | $1.86 | $1.86 | 2,680,631 | $2,680,631.00 |
| 03-02-2026 | $1.90 | $1.90 | $2.01 | $2.01 | $1.87 | $1.87 | $1.95 | $1.95 | 1,644,781 | $1,644,781.00 |
| 02-27-2026 | $1.97 | $1.97 | $2.01 | $2.01 | $1.92 | $1.92 | $1.95 | $1.95 | 1,402,576 | $1,402,576.00 |
| 02-26-2026 | $1.97 | $1.97 | $2.04 | $2.04 | $1.94 | $1.94 | $2.04 | $2.04 | 1,110,894 | $1,110,894.00 |
| 02-25-2026 | $2.00 | $2.00 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | $1.95 | 1,594,529 | $1,594,529.00 |
| 02-24-2026 | $1.94 | $1.94 | $1.98 | $1.98 | $1.90 | $1.90 | $1.97 | $1.97 | 1,099,189 | $1,099,189.00 |
| 02-23-2026 | $1.93 | $1.93 | $1.97 | $1.97 | $1.90 | $1.90 | $1.94 | $1.94 | 1,228,820 | $1,228,820.00 |