SRBK - SR Bancorp, Inc.
18.33
0.010 0.055%
Share volume: 58,290
Last Updated: 04-21-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.32
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.24 | $18.24 | $18.63 | $18.63 | $18.20 | $18.20 | $18.33 | $18.33 | 58,290 | $58,290.00 |
| 04-20-2026 | $17.92 | $17.92 | $18.50 | $18.50 | $17.24 | $17.24 | $18.32 | $18.32 | 50,802 | $50,802.00 |
| 04-17-2026 | $17.75 | $17.75 | $18.18 | $18.18 | $17.70 | $17.70 | $18.03 | $18.03 | 122,230 | $122,230.00 |
| 04-16-2026 | $17.62 | $17.62 | $17.65 | $17.65 | $17.00 | $17.00 | $17.65 | $17.65 | 16,991 | $16,991.00 |
| 04-15-2026 | $17.73 | $17.73 | $17.97 | $17.97 | $17.47 | $17.47 | $17.72 | $17.72 | 17,278 | $17,278.00 |
| 04-14-2026 | $17.62 | $17.62 | $17.80 | $17.80 | $17.59 | $17.59 | $17.74 | $17.74 | 24,326 | $24,326.00 |
| 04-13-2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.49 | $17.49 | $17.65 | $17.65 | 28,050 | $28,050.00 |
| 04-10-2026 | $17.76 | $17.76 | $17.99 | $17.99 | $17.55 | $17.55 | $17.72 | $17.72 | 17,273 | $17,273.00 |
| 04-09-2026 | $17.42 | $17.42 | $17.89 | $17.89 | $17.40 | $17.40 | $17.85 | $17.85 | 25,901 | $25,901.00 |
| 04-08-2026 | $17.63 | $17.63 | $17.68 | $17.68 | $17.34 | $17.34 | $17.50 | $17.50 | 30,669 | $30,669.00 |