SRAD - Sportradar Group AG
17.41
-0.010 -0.057%
Share volume: 3,663,028
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$17.42
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.27 | $17.27 | $17.75 | $17.75 | $16.91 | $16.91 | $17.41 | $17.41 | 3,663,028 | $3,663,028.00 |
| 04-17-2026 | $18.31 | $18.31 | $18.62 | $18.62 | $17.20 | $17.20 | $17.42 | $17.42 | 3,193,124 | $3,193,124.00 |
| 04-16-2026 | $17.04 | $17.04 | $18.44 | $18.44 | $16.81 | $16.81 | $18.02 | $18.02 | 4,227,690 | $4,227,690.00 |
| 04-15-2026 | $16.52 | $16.52 | $17.35 | $17.35 | $16.52 | $16.52 | $17.24 | $17.24 | 1,587,922 | $1,587,922.00 |
| 04-14-2026 | $16.32 | $16.32 | $16.93 | $16.93 | $16.25 | $16.25 | $16.58 | $16.58 | 2,238,860 | $2,238,860.00 |
| 04-13-2026 | $15.34 | $15.34 | $16.28 | $16.28 | $15.26 | $15.26 | $16.14 | $16.14 | 2,232,425 | $2,232,425.00 |
| 04-10-2026 | $15.37 | $15.37 | $15.49 | $15.49 | $14.70 | $14.70 | $15.47 | $15.47 | 3,343,817 | $3,343,817.00 |
| 04-09-2026 | $16.51 | $16.51 | $16.52 | $16.52 | $15.05 | $15.05 | $15.24 | $15.24 | 2,903,126 | $2,903,126.00 |
| 04-08-2026 | $17.03 | $17.03 | $17.42 | $17.42 | $16.49 | $16.49 | $16.63 | $16.63 | 1,449,396 | $1,449,396.00 |
| 04-07-2026 | $16.89 | $16.89 | $17.15 | $17.15 | $16.50 | $16.50 | $16.57 | $16.57 | 1,209,526 | $1,209,526.00 |