SQNS - SEQUANS COMMUNICATIONS
3.19
0.020 0.627%
Share volume: 61,415
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$3.17
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.16 | $3.16 | $3.23 | $3.23 | $3.06 | $3.06 | $3.19 | $3.19 | 61,415 | $61,415.00 |
| 03-04-2026 | $3.13 | $3.13 | $3.24 | $3.24 | $3.08 | $3.08 | $3.17 | $3.17 | 103,845 | $103,845.00 |
| 03-03-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | $2.89 | $3.02 | $3.02 | 98,567 | $98,567.00 |
| 03-02-2026 | $2.80 | $2.80 | $3.23 | $3.23 | $2.78 | $2.78 | $3.16 | $3.16 | 153,891 | $153,891.00 |
| 02-27-2026 | $2.99 | $2.99 | $3.10 | $3.10 | $2.85 | $2.85 | $2.89 | $2.89 | 102,291 | $102,291.00 |
| 02-26-2026 | $3.14 | $3.14 | $3.15 | $3.15 | $2.93 | $2.93 | $2.98 | $2.98 | 65,826 | $65,826.00 |
| 02-25-2026 | $2.83 | $2.83 | $3.24 | $3.24 | $2.83 | $2.83 | $3.14 | $3.14 | 205,854 | $205,854.00 |
| 02-24-2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72 | $2.72 | $2.73 | $2.73 | 66,834 | $66,834.00 |
| 02-23-2026 | $2.77 | $2.77 | $2.91 | $2.91 | $2.73 | $2.73 | $2.77 | $2.77 | 127,835 | $127,835.00 |
| 02-20-2026 | $2.90 | $2.90 | $3.03 | $3.03 | $2.90 | $2.90 | $2.91 | $2.91 | 84,606 | $84,606.00 |