SQNS - SEQUANS COMMUNICATIONS
2.6
-0.050 -1.923%
Share volume: 262,344
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$2.65
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.70 | $2.70 | $2.71 | $2.71 | $2.56 | $2.56 | $2.60 | $2.60 | 262,344 | $262,344.00 |
| 04-20-2026 | $2.66 | $2.66 | $2.90 | $2.90 | $2.64 | $2.64 | $2.65 | $2.65 | 599,046 | $599,046.00 |
| 04-17-2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | $2.60 | $2.63 | $2.63 | 429,318 | $429,318.00 |
| 04-16-2026 | $2.63 | $2.63 | $2.69 | $2.69 | $2.52 | $2.52 | $2.61 | $2.61 | 120,938 | $120,938.00 |
| 04-15-2026 | $2.66 | $2.66 | $2.72 | $2.72 | $2.56 | $2.56 | $2.63 | $2.63 | 191,769 | $191,769.00 |
| 04-14-2026 | $2.69 | $2.69 | $2.72 | $2.72 | $2.59 | $2.59 | $2.61 | $2.61 | 225,068 | $225,068.00 |
| 04-13-2026 | $2.53 | $2.53 | $2.64 | $2.64 | $2.50 | $2.50 | $2.58 | $2.58 | 70,353 | $70,353.00 |
| 04-10-2026 | $2.56 | $2.56 | $2.59 | $2.59 | $2.47 | $2.47 | $2.57 | $2.57 | 28,762 | $28,762.00 |
| 04-09-2026 | $2.53 | $2.53 | $2.55 | $2.55 | $2.47 | $2.47 | $2.51 | $2.51 | 50,011 | $50,011.00 |
| 04-08-2026 | $2.56 | $2.56 | $2.64 | $2.64 | $2.48 | $2.48 | $2.49 | $2.49 | 72,314 | $72,314.00 |