SQM - CHEMICAL & MINING CO OF CHILE INC
88.79
3.340 3.762%
Share volume: 1,199,759
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$85.45
3.34
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $87.77 | $87.77 | $89.99 | $89.99 | $86.67 | $86.67 | $88.79 | $88.79 | 1,199,759 | $1,199,759.00 |
| 04-23-2026 | $86.79 | $86.79 | $87.20 | $87.20 | $83.98 | $83.98 | $85.45 | $85.45 | 1,059,674 | $1,059,674.00 |
| 04-22-2026 | $88.37 | $88.37 | $88.55 | $88.55 | $85.78 | $85.78 | $86.95 | $86.95 | 853,952 | $853,952.00 |
| 04-21-2026 | $88.00 | $88.00 | $88.44 | $88.44 | $85.60 | $85.60 | $87.22 | $87.22 | 963,246 | $963,246.00 |
| 04-20-2026 | $89.00 | $89.00 | $90.58 | $90.58 | $87.96 | $87.96 | $88.42 | $88.42 | 1,377,835 | $1,377,835.00 |
| 04-17-2026 | $94.34 | $94.34 | $94.34 | $94.34 | $87.97 | $87.97 | $88.80 | $88.80 | 2,128,925 | $2,128,925.00 |
| 04-16-2026 | $89.42 | $89.42 | $95.46 | $95.46 | $89.42 | $89.42 | $95.31 | $95.31 | 2,324,610 | $2,324,610.00 |
| 04-15-2026 | $88.77 | $88.77 | $89.88 | $89.88 | $87.08 | $87.08 | $87.62 | $87.62 | 1,072,469 | $1,072,469.00 |
| 04-14-2026 | $88.50 | $88.50 | $90.50 | $90.50 | $87.30 | $87.30 | $88.93 | $88.93 | 1,609,959 | $1,609,959.00 |
| 04-13-2026 | $82.90 | $82.90 | $88.88 | $88.88 | $82.90 | $82.90 | $87.63 | $87.63 | 2,534,973 | $2,534,973.00 |