SQFT - Presidio Property Trust, Inc.
3.445
-0.015 -0.435%
Share volume: 12,795
Last Updated: 04-24-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.46
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.44 | $3.44 | $3.52 | $3.52 | $3.35 | $3.35 | $3.45 | $3.45 | 12,795 | $12,793.00 |
| 04-23-2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.27 | $3.27 | $3.46 | $3.46 | 12,289 | $12,289.00 |
| 04-22-2026 | $3.48 | $3.48 | $3.58 | $3.58 | $3.33 | $3.33 | $3.48 | $3.48 | 21,978 | $21,978.00 |
| 04-21-2026 | $3.25 | $3.25 | $3.56 | $3.56 | $3.21 | $3.21 | $3.49 | $3.49 | 30,588 | $30,588.00 |
| 04-20-2026 | $3.25 | $3.25 | $3.60 | $3.60 | $3.21 | $3.21 | $3.35 | $3.35 | 64,055 | $64,055.00 |
| 04-17-2026 | $3.28 | $3.28 | $3.48 | $3.48 | $3.28 | $3.28 | $3.29 | $3.29 | 42,757 | $42,757.00 |
| 04-16-2026 | $3.51 | $3.51 | $3.91 | $3.91 | $3.25 | $3.25 | $3.25 | $3.25 | 124,911 | $124,911.00 |
| 04-15-2026 | $3.31 | $3.31 | $3.94 | $3.94 | $3.16 | $3.16 | $3.89 | $3.89 | 143,040 | $143,040.00 |
| 04-14-2026 | $2.92 | $2.92 | $3.46 | $3.46 | $2.85 | $2.85 | $3.41 | $3.41 | 310,467 | $310,467.00 |
| 04-13-2026 | $3.63 | $3.63 | $3.99 | $3.99 | $3.20 | $3.20 | $3.30 | $3.30 | 708,541 | $708,541.00 |