SQFT - Presidio Property Trust, Inc.
2.84
-0.010 -0.352%
Share volume: 2,856
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.85
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.80 | $2.80 | $2.84 | $2.84 | 2,856 | $2,856.00 |
| 03-05-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.82 | $2.82 | $2.85 | $2.85 | 7,304 | $7,304.00 |
| 03-04-2026 | $2.86 | $2.86 | $3.07 | $3.07 | $2.76 | $2.76 | $3.04 | $3.04 | 7,841 | $7,841.00 |
| 03-03-2026 | $2.81 | $2.81 | $2.91 | $2.91 | $2.81 | $2.81 | $2.85 | $2.85 | 3,494 | $3,494.00 |
| 03-02-2026 | $2.80 | $2.80 | $3.01 | $3.01 | $2.76 | $2.76 | $2.81 | $2.81 | 16,809 | $16,809.00 |
| 02-27-2026 | $2.89 | $2.89 | $2.93 | $2.93 | $2.76 | $2.76 | $2.92 | $2.92 | 3,547 | $3,547.00 |
| 02-26-2026 | $2.84 | $2.84 | $2.92 | $2.92 | $2.84 | $2.84 | $2.86 | $2.86 | 1,332 | $1,332.00 |
| 02-25-2026 | $2.84 | $2.84 | $2.93 | $2.93 | $2.80 | $2.80 | $2.93 | $2.93 | 3,732 | $3,732.00 |
| 02-24-2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | $2.77 | $2.84 | $2.84 | 2,611 | $2,611.00 |
| 02-23-2026 | $2.73 | $2.73 | $3.12 | $3.12 | $2.73 | $2.73 | $2.96 | $2.96 | 10,724 | $10,724.00 |