SPXC - SPX Technologies, Inc.
211.9
-10.170 -4.799%
Share volume: 299,472
Last Updated: 03-05-2026
Machinery/Metalworking Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$222.07
-10.17
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $219.18 | $219.18 | $219.79 | $219.79 | $207.70 | $207.70 | $211.90 | $211.90 | 299,472 | $299,472.00 |
| 03-04-2026 | $222.38 | $222.38 | $223.79 | $223.79 | $220.41 | $220.41 | $222.07 | $222.07 | 244,631 | $244,631.00 |
| 03-03-2026 | $218.19 | $218.19 | $222.52 | $222.52 | $213.99 | $213.99 | $219.58 | $219.58 | 278,895 | $278,895.00 |
| 03-02-2026 | $221.98 | $221.98 | $227.35 | $227.35 | $221.20 | $221.20 | $225.02 | $225.02 | 325,443 | $325,443.00 |
| 02-27-2026 | $229.88 | $229.88 | $231.71 | $231.71 | $223.95 | $223.95 | $226.94 | $226.94 | 345,292 | $345,292.00 |
| 02-26-2026 | $228.45 | $228.45 | $232.80 | $232.80 | $223.06 | $223.06 | $231.59 | $231.59 | 409,252 | $409,252.00 |
| 02-25-2026 | $232.91 | $232.91 | $236.06 | $236.06 | $216.12 | $216.12 | $226.66 | $226.66 | 957,176 | $957,176.00 |
| 02-24-2026 | $237.00 | $237.00 | $243.66 | $243.66 | $236.71 | $236.71 | $243.04 | $243.04 | 460,982 | $460,982.00 |
| 02-23-2026 | $240.72 | $240.72 | $240.72 | $240.72 | $232.56 | $232.56 | $237.18 | $237.18 | 366,958 | $366,958.00 |
| 02-20-2026 | $240.80 | $240.80 | $245.19 | $245.19 | $239.08 | $239.08 | $242.29 | $242.29 | 262,948 | $262,948.00 |