SPT - Sprout Social, Inc.
7.04
0.290 4.119%
Share volume: 1,653,357
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.75
0.29
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.73 | $6.73 | $7.27 | $7.27 | $6.72 | $6.72 | $7.04 | $7.04 | 1,653,357 | $1,653,357.00 |
| 03-04-2026 | $6.80 | $6.80 | $6.94 | $6.94 | $6.73 | $6.73 | $6.75 | $6.75 | 1,278,817 | $1,278,817.00 |
| 03-03-2026 | $6.44 | $6.44 | $7.06 | $7.06 | $6.31 | $6.31 | $6.85 | $6.85 | 3,115,005 | $3,115,005.00 |
| 03-02-2026 | $6.30 | $6.30 | $6.78 | $6.78 | $6.23 | $6.23 | $6.51 | $6.51 | 2,148,376 | $2,148,376.00 |
| 02-27-2026 | $6.25 | $6.25 | $6.64 | $6.64 | $6.03 | $6.03 | $6.45 | $6.45 | 4,022,036 | $4,022,036.00 |
| 02-26-2026 | $6.76 | $6.76 | $7.30 | $7.30 | $6.73 | $6.73 | $7.11 | $7.11 | 2,357,125 | $2,357,125.00 |
| 02-25-2026 | $6.69 | $6.69 | $6.81 | $6.81 | $6.44 | $6.44 | $6.76 | $6.76 | 1,507,784 | $1,507,784.00 |
| 02-24-2026 | $6.46 | $6.46 | $6.85 | $6.85 | $6.43 | $6.43 | $6.77 | $6.77 | 1,431,649 | $1,431,649.00 |
| 02-23-2026 | $6.96 | $6.96 | $7.11 | $7.11 | $6.44 | $6.44 | $6.49 | $6.49 | 1,743,650 | $1,743,650.00 |
| 02-20-2026 | $7.26 | $7.26 | $7.63 | $7.63 | $7.01 | $7.01 | $7.09 | $7.09 | 2,022,069 | $2,022,069.00 |