SPT - Sprout Social, Inc.
5.6
-0.610 -10.893%
Share volume: 1,182,290
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$6.21
-0.61
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.14 | $6.14 | $6.14 | $6.14 | $5.52 | $5.52 | $5.60 | $5.60 | 1,182,290 | $1,182,290.00 |
| 04-22-2026 | $6.03 | $6.03 | $6.23 | $6.23 | $5.96 | $5.96 | $6.21 | $6.21 | 1,504,727 | $1,504,727.00 |
| 04-21-2026 | $5.82 | $5.82 | $6.31 | $6.31 | $5.80 | $5.80 | $5.97 | $5.97 | 1,620,075 | $1,620,075.00 |
| 04-20-2026 | $5.52 | $5.52 | $5.79 | $5.79 | $5.49 | $5.49 | $5.78 | $5.78 | 1,375,012 | $1,375,012.00 |
| 04-17-2026 | $5.79 | $5.79 | $5.87 | $5.87 | $5.49 | $5.49 | $5.52 | $5.52 | 930,290 | $930,290.00 |
| 04-16-2026 | $5.65 | $5.65 | $5.75 | $5.75 | $5.57 | $5.57 | $5.64 | $5.64 | 1,286,495 | $1,286,495.00 |
| 04-15-2026 | $5.30 | $5.30 | $5.60 | $5.60 | $5.26 | $5.26 | $5.57 | $5.57 | 1,549,037 | $1,549,037.00 |
| 04-14-2026 | $5.29 | $5.29 | $5.42 | $5.42 | $5.15 | $5.15 | $5.24 | $5.24 | 1,674,294 | $1,674,294.00 |
| 04-13-2026 | $4.97 | $4.97 | $5.30 | $5.30 | $4.92 | $4.92 | $5.30 | $5.30 | 2,163,007 | $2,163,007.00 |
| 04-10-2026 | $5.35 | $5.35 | $5.36 | $5.36 | $4.94 | $4.94 | $4.99 | $4.99 | 2,404,662 | $2,404,662.00 |