SPST - Dinewise, Inc.
0.09
0.000 0.111%
Share volume: 21,000
Last Updated: 05-08-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.09 | $0.09 | 21,000 | $21,000.00 |
| 05-07-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.09 | $0.09 | 2,100 | $2,100.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.03 | $0.03 | $0.09 | $0.09 | 24,915 | $24,915.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.09 | $0.09 | 21,500 | $21,500.00 |