SPSC - SPS COMMERCE INC
63.72
-0.330 -0.518%
Share volume: 497,877
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$64.05
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $63.32 | $63.32 | $63.74 | $63.74 | $61.90 | $61.90 | $63.72 | $63.72 | 497,877 | $497,877.00 |
| 03-05-2026 | $62.17 | $62.17 | $64.46 | $64.46 | $62.17 | $62.17 | $64.05 | $64.05 | 932,960 | $932,960.00 |
| 03-04-2026 | $60.00 | $60.00 | $62.49 | $62.49 | $59.74 | $59.74 | $62.17 | $62.17 | 665,528 | $665,528.00 |
| 03-03-2026 | $57.35 | $57.35 | $60.03 | $60.03 | $56.99 | $56.99 | $59.99 | $59.99 | 1,311,946 | $1,311,946.00 |
| 03-02-2026 | $55.40 | $55.40 | $59.02 | $59.02 | $55.40 | $55.40 | $58.41 | $58.41 | 776,858 | $776,858.00 |
| 02-27-2026 | $55.66 | $55.66 | $56.65 | $56.65 | $54.28 | $54.28 | $56.51 | $56.51 | 963,977 | $963,977.00 |
| 02-26-2026 | $55.04 | $55.04 | $58.48 | $58.48 | $55.04 | $55.04 | $57.25 | $57.25 | 975,800 | $975,800.00 |
| 02-25-2026 | $54.10 | $54.10 | $55.25 | $55.25 | $52.56 | $52.56 | $54.14 | $54.14 | 1,224,780 | $1,224,780.00 |
| 02-24-2026 | $54.22 | $54.22 | $56.13 | $56.13 | $53.72 | $53.72 | $54.17 | $54.17 | 1,298,631 | $1,298,631.00 |
| 02-23-2026 | $56.97 | $56.97 | $56.99 | $56.99 | $53.99 | $53.99 | $54.22 | $54.22 | 1,148,082 | $1,148,082.00 |