SPRU - SPRUCE POWER HOLDING CORP
3.57
-0.310 -8.683%
Share volume: 90,954
Last Updated: 04-24-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.88
-0.31
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.43 | $3.43 | $3.57 | $3.57 | 90,954 | $89,954.00 |
| 04-23-2026 | $4.02 | $4.02 | $4.18 | $4.18 | $3.86 | $3.86 | $3.88 | $3.88 | 47,041 | $47,041.00 |
| 04-22-2026 | $4.12 | $4.12 | $4.25 | $4.25 | $4.04 | $4.04 | $4.09 | $4.09 | 15,972 | $15,972.00 |
| 04-21-2026 | $4.23 | $4.23 | $4.26 | $4.26 | $4.05 | $4.05 | $4.06 | $4.06 | 47,133 | $47,133.00 |
| 04-20-2026 | $4.04 | $4.04 | $4.30 | $4.30 | $4.04 | $4.04 | $4.25 | $4.25 | 274,096 | $274,096.00 |
| 04-17-2026 | $4.12 | $4.12 | $4.20 | $4.20 | $3.89 | $3.89 | $4.03 | $4.03 | 43,593 | $43,593.00 |
| 04-16-2026 | $4.07 | $4.07 | $4.24 | $4.24 | $4.07 | $4.07 | $4.11 | $4.11 | 23,773 | $23,773.00 |
| 04-15-2026 | $4.14 | $4.14 | $4.25 | $4.25 | $4.01 | $4.01 | $4.10 | $4.10 | 63,510 | $63,510.00 |
| 04-14-2026 | $4.00 | $4.00 | $4.15 | $4.15 | $4.00 | $4.00 | $4.05 | $4.05 | 28,610 | $28,610.00 |
| 04-13-2026 | $4.02 | $4.02 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | $4.00 | 22,955 | $22,955.00 |