SPRC - SciSparc Ltd.
5.57
0.010 0.180%
Share volume: 22,954
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$5.56
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.32 | $5.32 | $5.67 | $5.67 | $5.32 | $5.32 | $5.57 | $5.57 | 22,954 | $22,145.00 |
| 03-05-2026 | $5.04 | $5.04 | $5.69 | $5.69 | $4.63 | $4.63 | $5.56 | $5.56 | 62,360 | $62,360.00 |
| 03-04-2026 | $4.60 | $4.60 | $6.24 | $6.24 | $4.60 | $4.60 | $5.18 | $5.18 | 167,916 | $167,916.00 |
| 03-03-2026 | $0.51 | $4.59 | $0.51 | $4.59 | $0.47 | $4.24 | $0.48 | $4.32 | 170,757 | $18,973.00 |
| 03-02-2026 | $0.49 | $4.41 | $0.53 | $4.77 | $0.46 | $4.16 | $0.50 | $4.50 | 290,039 | $32,226.00 |
| 02-27-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | $0.56 | 20,432 | $20,432.00 |
| 02-26-2026 | $0.55 | $0.55 | $0.61 | $0.61 | $0.53 | $0.53 | $0.59 | $0.59 | 138,391 | $138,391.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.57 | $0.57 | $0.49 | $0.49 | $0.56 | $0.56 | 156,177 | $156,177.00 |
| 02-24-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | $0.51 | $0.52 | $0.52 | 26,250 | $26,250.00 |
| 02-23-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | $0.53 | 80,397 | $80,397.00 |