SPRC - SciSparc Ltd.
5.99
1.760 29.382%
Share volume: 15,133,837
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$4.23
1.76
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.08 | $6.08 | $6.57 | $6.57 | $4.68 | $4.68 | $5.99 | $5.99 | 15,133,837 | $15,133,837.00 |
| 04-20-2026 | $4.53 | $4.53 | $5.20 | $5.20 | $4.19 | $4.19 | $4.23 | $4.23 | 3,412,102 | $3,412,102.00 |
| 04-17-2026 | $4.24 | $4.24 | $4.69 | $4.69 | $3.98 | $3.98 | $4.42 | $4.42 | 66,792 | $66,792.00 |
| 04-16-2026 | $3.42 | $3.42 | $4.61 | $4.61 | $3.40 | $3.40 | $4.24 | $4.24 | 237,823 | $237,823.00 |
| 04-15-2026 | $3.33 | $3.33 | $3.40 | $3.40 | $3.25 | $3.25 | $3.39 | $3.39 | 8,076 | $8,076.00 |
| 04-14-2026 | $3.16 | $3.16 | $3.32 | $3.32 | $3.11 | $3.11 | $3.23 | $3.23 | 10,595 | $10,595.00 |
| 04-13-2026 | $3.09 | $3.09 | $3.13 | $3.13 | $2.98 | $2.98 | $3.07 | $3.07 | 9,462 | $9,462.00 |
| 04-10-2026 | $3.11 | $3.11 | $3.15 | $3.15 | $2.98 | $2.98 | $3.15 | $3.15 | 17,407 | $17,407.00 |
| 04-09-2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.03 | $3.03 | $3.06 | $3.06 | 11,239 | $11,239.00 |
| 04-08-2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.32 | $3.32 | $3.42 | $3.42 | 3,205 | $3,205.00 |