SPPJY - SAPPI LTD
0.9
-0.039 -4.333%
Share volume: 88,891
Last Updated: 05-11-2026
Business Supplies/Paper And Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.94
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.89 | $0.89 | $0.90 | $0.90 | 88,891 | $88,891.00 |
| 05-08-2026 | $0.93 | $0.93 | $0.98 | $0.98 | $0.93 | $0.93 | $0.94 | $0.94 | 479 | $479.00 |
| 05-07-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | $0.89 | 17,482 | $17,482.00 |
| 05-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,577 | $5,577.00 |
| 05-04-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | $1.05 | $1.09 | $1.09 | 9,502 | $9,502.00 |
| 04-30-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.95 | $0.95 | $1.00 | $1.00 | 166,087 | $166,087.00 |
| 04-29-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 | $2,000.00 |