| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.08 | $11.08 | $11.08 | $11.08 | $10.61 | $10.61 | $10.87 | $10.87 | 27,192 | $27,192.00 |
| 03-05-2026 | $11.09 | $11.09 | $11.20 | $11.20 | $10.92 | $10.92 | $11.07 | $11.07 | 12,830 | $12,830.00 |
| 03-04-2026 | $11.16 | $11.16 | $11.49 | $11.49 | $10.85 | $10.85 | $10.85 | $10.85 | 39,393 | $39,393.00 |
| 03-03-2026 | $10.64 | $10.64 | $11.16 | $11.16 | $10.51 | $10.51 | $11.04 | $11.04 | 43,132 | $43,132.00 |
| 03-02-2026 | $10.00 | $10.00 | $10.64 | $10.64 | $9.82 | $9.82 | $10.61 | $10.61 | 59,006 | $59,006.00 |
| 02-27-2026 | $9.62 | $9.62 | $10.40 | $10.40 | $9.40 | $9.40 | $9.75 | $9.75 | 100,944 | $100,944.00 |
| 02-26-2026 | $9.35 | $9.35 | $9.72 | $9.72 | $9.30 | $9.30 | $9.33 | $9.33 | 41,019 | $41,019.00 |
| 02-25-2026 | $9.31 | $9.31 | $9.45 | $9.45 | $9.13 | $9.13 | $9.34 | $9.34 | 14,864 | $14,864.00 |
| 02-24-2026 | $9.30 | $9.30 | $9.57 | $9.57 | $9.10 | $9.10 | $9.18 | $9.18 | 43,200 | $43,200.00 |
| 02-23-2026 | $10.24 | $10.24 | $10.24 | $10.24 | $9.22 | $9.22 | $9.27 | $9.27 | 130,519 | $130,519.00 |