SPFI - South Plains Financial Inc
41.89
-0.240 -0.573%
Share volume: 70,098
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.13
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.65 | $41.65 | $42.00 | $42.00 | $41.16 | $41.16 | $41.89 | $41.89 | 70,098 | $70,098.00 |
| 03-02-2026 | $41.99 | $41.99 | $42.67 | $42.67 | $41.11 | $41.11 | $42.13 | $42.13 | 107,072 | $107,072.00 |
| 02-27-2026 | $42.48 | $42.48 | $42.48 | $42.48 | $40.89 | $40.89 | $40.96 | $40.96 | 134,280 | $134,280.00 |
| 02-26-2026 | $42.64 | $42.64 | $42.86 | $42.86 | $42.12 | $42.12 | $42.71 | $42.71 | 80,304 | $80,304.00 |
| 02-25-2026 | $41.56 | $41.56 | $42.49 | $42.49 | $41.01 | $41.01 | $42.34 | $42.34 | 107,306 | $107,306.00 |
| 02-24-2026 | $41.31 | $41.31 | $41.52 | $41.52 | $40.91 | $40.91 | $41.19 | $41.19 | 67,256 | $67,256.00 |
| 02-23-2026 | $43.10 | $43.10 | $43.26 | $43.26 | $41.33 | $41.33 | $41.61 | $41.61 | 109,405 | $109,405.00 |
| 02-20-2026 | $42.10 | $42.10 | $42.66 | $42.66 | $41.91 | $41.91 | $42.46 | $42.46 | 61,874 | $61,874.00 |
| 02-19-2026 | $41.86 | $41.86 | $42.13 | $42.13 | $41.48 | $41.48 | $42.11 | $42.11 | 43,307 | $43,307.00 |
| 02-18-2026 | $42.44 | $42.44 | $43.49 | $43.49 | $41.81 | $41.81 | $42.02 | $42.02 | 75,782 | $75,782.00 |