SPCE - Virgin Galactic Holdings, Inc
2.52
-0.040 -1.587%
Share volume: 1,408,341
Last Updated: 03-06-2026
Transportation/Transportation Services:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.56
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.52 | $2.52 | $2.58 | $2.58 | $2.50 | $2.50 | $2.52 | $2.52 | 1,408,341 | $1,400,948.00 |
| 03-05-2026 | $2.59 | $2.59 | $2.67 | $2.67 | $2.52 | $2.52 | $2.56 | $2.56 | 1,545,551 | $1,545,551.00 |
| 03-04-2026 | $2.57 | $2.57 | $2.62 | $2.62 | $2.53 | $2.53 | $2.61 | $2.61 | 1,701,474 | $1,701,474.00 |
| 03-03-2026 | $2.52 | $2.52 | $2.61 | $2.61 | $2.52 | $2.52 | $2.54 | $2.54 | 1,967,401 | $1,967,401.00 |
| 03-02-2026 | $2.49 | $2.49 | $2.64 | $2.64 | $2.45 | $2.45 | $2.60 | $2.60 | 2,653,737 | $2,653,737.00 |
| 02-27-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.50 | $2.50 | $2.55 | $2.55 | 1,385,910 | $1,385,910.00 |
| 02-26-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.55 | $2.55 | $2.64 | $2.64 | 1,994,332 | $1,994,332.00 |
| 02-25-2026 | $2.59 | $2.59 | $2.63 | $2.63 | $2.53 | $2.53 | $2.58 | $2.58 | 1,912,699 | $1,912,699.00 |
| 02-24-2026 | $2.43 | $2.43 | $2.61 | $2.61 | $2.41 | $2.41 | $2.55 | $2.55 | 1,984,644 | $1,984,644.00 |
| 02-23-2026 | $2.42 | $2.42 | $2.46 | $2.46 | $2.39 | $2.39 | $2.43 | $2.43 | 1,502,231 | $1,502,231.00 |