SPCB - SuperCom Ltd
8
-0.250 -3.125%
Share volume: 47,181
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$8.25
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.19 | $8.19 | $8.28 | $8.28 | $8.00 | $8.00 | $8.00 | $8.00 | 47,181 | $47,172.00 |
| 03-05-2026 | $8.38 | $8.38 | $8.50 | $8.50 | $8.10 | $8.10 | $8.25 | $8.25 | 24,736 | $24,736.00 |
| 03-04-2026 | $8.22 | $8.22 | $8.50 | $8.50 | $8.22 | $8.22 | $8.28 | $8.28 | 28,998 | $28,998.00 |
| 03-03-2026 | $8.43 | $8.43 | $8.59 | $8.59 | $8.06 | $8.06 | $8.26 | $8.26 | 56,914 | $56,914.00 |
| 03-02-2026 | $8.35 | $8.35 | $8.81 | $8.81 | $8.35 | $8.35 | $8.66 | $8.66 | 73,847 | $73,847.00 |
| 02-27-2026 | $8.40 | $8.40 | $8.74 | $8.74 | $8.20 | $8.20 | $8.47 | $8.47 | 55,094 | $55,094.00 |
| 02-26-2026 | $8.72 | $8.72 | $8.88 | $8.88 | $8.37 | $8.37 | $8.42 | $8.42 | 42,601 | $42,601.00 |
| 02-25-2026 | $8.55 | $8.55 | $8.89 | $8.89 | $8.51 | $8.51 | $8.88 | $8.88 | 21,996 | $21,996.00 |
| 02-24-2026 | $8.50 | $8.50 | $8.84 | $8.84 | $8.50 | $8.50 | $8.74 | $8.74 | 27,049 | $27,049.00 |
| 02-23-2026 | $8.75 | $8.75 | $8.79 | $8.79 | $8.50 | $8.50 | $8.57 | $8.57 | 36,972 | $36,972.00 |