SORA - Top Win International Ltd
2.32
0.020 0.862%
Share volume: 62,091
Last Updated: 04-22-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.30
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.30 | $2.30 | $2.51 | $2.51 | $2.14 | $2.14 | $2.32 | $2.32 | 62,091 | $62,091.00 |
| 04-21-2026 | $2.27 | $2.27 | $2.39 | $2.39 | $2.02 | $2.02 | $2.30 | $2.30 | 19,245 | $19,245.00 |
| 04-20-2026 | $2.25 | $2.25 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | $2.25 | 7,292 | $7,292.00 |
| 04-17-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | $2.23 | $2.25 | $2.25 | 10,310 | $10,310.00 |
| 04-16-2026 | $2.15 | $2.15 | $2.27 | $2.27 | $2.15 | $2.15 | $2.25 | $2.25 | 9,460 | $9,460.00 |
| 04-15-2026 | $2.20 | $2.20 | $2.22 | $2.22 | $2.12 | $2.12 | $2.15 | $2.15 | 12,594 | $12,594.00 |
| 04-14-2026 | $2.04 | $2.04 | $2.30 | $2.30 | $2.04 | $2.04 | $2.17 | $2.17 | 13,679 | $13,679.00 |
| 04-13-2026 | $1.76 | $1.76 | $2.03 | $2.03 | $1.76 | $1.76 | $2.02 | $2.02 | 17,817 | $17,817.00 |
| 04-10-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.88 | $1.88 | $1.89 | $1.89 | 5,902 | $5,902.00 |
| 04-09-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | $1.85 | $1.90 | $1.90 | 8,833 | $8,833.00 |