SONM - SONIM TECHNOLOGIES INC
3.87
0.600 15.504%
Share volume: 91,499
Last Updated: 04-21-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.27
0.60
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.31 | $3.31 | $4.07 | $4.07 | $3.28 | $3.28 | $3.87 | $3.87 | 91,499 | $91,499.00 |
| 04-20-2026 | $3.08 | $3.08 | $3.28 | $3.28 | $2.98 | $2.98 | $3.27 | $3.27 | 43,336 | $43,336.00 |
| 04-17-2026 | $3.20 | $3.20 | $3.36 | $3.36 | $2.87 | $2.87 | $3.00 | $3.00 | 25,755 | $25,755.00 |
| 04-16-2026 | $3.18 | $3.18 | $3.20 | $3.20 | $3.03 | $3.03 | $3.18 | $3.18 | 14,815 | $14,815.00 |
| 04-15-2026 | $3.61 | $3.61 | $3.61 | $3.61 | $2.98 | $2.98 | $3.15 | $3.15 | 53,103 | $53,103.00 |
| 04-14-2026 | $3.14 | $3.14 | $3.46 | $3.46 | $3.10 | $3.10 | $3.35 | $3.35 | 4,531 | $4,531.00 |
| 04-13-2026 | $3.07 | $3.07 | $3.18 | $3.18 | $3.00 | $3.00 | $3.14 | $3.14 | 20,789 | $20,789.00 |
| 04-10-2026 | $3.21 | $3.21 | $3.53 | $3.53 | $2.85 | $2.85 | $2.97 | $2.97 | 35,733 | $35,733.00 |
| 04-09-2026 | $3.39 | $3.39 | $3.58 | $3.58 | $3.04 | $3.04 | $3.19 | $3.19 | 58,119 | $58,119.00 |
| 04-08-2026 | $3.30 | $3.30 | $3.53 | $3.53 | $3.25 | $3.25 | $3.30 | $3.30 | 19,927 | $19,927.00 |