SOLS - Solstice Advanced Materials Inc.
81.2
1.240 1.527%
Share volume: 2,660,634
Last Updated: 04-17-2026
Aircraft/Aircraft Engines & Engine Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$79.96
1.24
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $81.02 | $81.02 | $82.00 | $82.00 | $78.83 | $78.83 | $81.20 | $81.20 | 2,660,634 | $2,659,731.00 |
| 04-16-2026 | $79.36 | $79.36 | $80.07 | $80.07 | $77.82 | $77.82 | $79.96 | $79.96 | 2,128,843 | $2,128,843.00 |
| 04-15-2026 | $79.80 | $79.80 | $81.26 | $81.26 | $78.56 | $78.56 | $79.24 | $79.24 | 1,787,423 | $1,787,423.00 |
| 04-14-2026 | $80.36 | $80.36 | $80.88 | $80.88 | $78.45 | $78.45 | $80.22 | $80.22 | 1,872,747 | $1,872,747.00 |
| 04-13-2026 | $81.72 | $81.72 | $82.34 | $82.34 | $81.30 | $81.30 | $82.01 | $82.01 | 1,270,840 | $1,270,840.00 |
| 04-10-2026 | $83.32 | $83.32 | $84.00 | $84.00 | $81.52 | $81.52 | $81.96 | $81.96 | 1,020,911 | $1,020,911.00 |
| 04-09-2026 | $83.26 | $83.26 | $83.96 | $83.96 | $81.60 | $81.60 | $82.81 | $82.81 | 1,779,326 | $1,779,326.00 |
| 04-08-2026 | $80.83 | $80.83 | $83.45 | $83.45 | $80.58 | $80.58 | $83.35 | $83.35 | 2,446,333 | $2,446,333.00 |
| 04-07-2026 | $77.80 | $77.80 | $79.28 | $79.28 | $76.82 | $76.82 | $77.55 | $77.55 | 1,080,563 | $1,080,563.00 |
| 04-06-2026 | $76.50 | $76.50 | $78.61 | $78.61 | $75.98 | $75.98 | $78.03 | $78.03 | 1,233,930 | $1,233,930.00 |