SOHU - SOHU COM INC
16.06
-0.190 -1.183%
Share volume: 17,813
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$16.25
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.18 | $16.18 | $16.40 | $16.40 | $16.04 | $16.04 | $16.06 | $16.06 | 17,813 | $17,813.00 |
| 03-05-2026 | $16.37 | $16.37 | $16.50 | $16.50 | $16.10 | $16.10 | $16.25 | $16.25 | 33,769 | $33,769.00 |
| 03-04-2026 | $16.51 | $16.51 | $16.85 | $16.85 | $16.41 | $16.41 | $16.45 | $16.45 | 26,798 | $26,798.00 |
| 03-03-2026 | $16.09 | $16.09 | $16.68 | $16.68 | $16.04 | $16.04 | $16.44 | $16.44 | 35,491 | $35,491.00 |
| 03-02-2026 | $16.27 | $16.27 | $16.78 | $16.78 | $16.24 | $16.24 | $16.61 | $16.61 | 40,316 | $40,316.00 |
| 02-27-2026 | $16.78 | $16.78 | $16.85 | $16.85 | $16.44 | $16.44 | $16.52 | $16.52 | 23,997 | $23,997.00 |
| 02-26-2026 | $16.58 | $16.58 | $16.71 | $16.71 | $16.50 | $16.50 | $16.71 | $16.71 | 23,288 | $23,288.00 |
| 02-25-2026 | $16.63 | $16.63 | $16.90 | $16.90 | $16.49 | $16.49 | $16.89 | $16.89 | 37,456 | $37,456.00 |
| 02-24-2026 | $16.35 | $16.35 | $16.60 | $16.60 | $16.28 | $16.28 | $16.48 | $16.48 | 28,550 | $28,550.00 |
| 02-23-2026 | $16.29 | $16.29 | $16.50 | $16.50 | $16.13 | $16.13 | $16.17 | $16.17 | 30,711 | $30,711.00 |