SNY - Sanofi
47.13
-0.860 -1.825%
Share volume: 2,541,271
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$47.99
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $47.70 | $47.70 | $47.77 | $47.77 | $47.08 | $47.08 | $47.13 | $47.13 | 2,541,271 | $2,541,271.00 |
| 04-20-2026 | $47.96 | $47.96 | $48.34 | $48.34 | $47.78 | $47.78 | $47.99 | $47.99 | 1,997,108 | $1,997,108.00 |
| 04-17-2026 | $48.47 | $48.47 | $48.59 | $48.59 | $48.05 | $48.05 | $48.06 | $48.06 | 2,246,101 | $2,246,101.00 |
| 04-16-2026 | $47.84 | $47.84 | $47.94 | $47.94 | $47.41 | $47.41 | $47.72 | $47.72 | 2,173,703 | $2,173,703.00 |
| 04-15-2026 | $48.19 | $48.19 | $48.33 | $48.33 | $47.68 | $47.68 | $48.02 | $48.02 | 3,509,980 | $3,509,980.00 |
| 04-14-2026 | $47.18 | $47.18 | $47.80 | $47.80 | $47.15 | $47.15 | $47.64 | $47.64 | 2,057,769 | $2,057,769.00 |
| 04-13-2026 | $46.35 | $46.35 | $47.04 | $47.04 | $46.06 | $46.06 | $46.96 | $46.96 | 3,564,887 | $3,564,887.00 |