SNTL - James Maritime Holdings Inc.
6.25
0.450 7.200%
Share volume: 2,715
Last Updated: 03-27-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.80
0.45
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.80 | $5.80 | $6.25 | $6.25 | $5.80 | $5.80 | $6.25 | $6.25 | 2,715 | $2,715.00 |
| 03-26-2026 | $5.50 | $5.50 | $5.80 | $5.80 | $5.35 | $5.35 | $5.80 | $5.80 | 1,910 | $1,910.00 |
| 03-25-2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.05 | $5.05 | $5.79 | $5.79 | 720 | $720.00 |
| 03-24-2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.05 | $5.05 | $5.50 | $5.50 | 720 | $720.00 |
| 03-23-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.21 | $5.21 | $5.79 | $5.79 | 755 | $755.00 |
| 03-20-2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 310 | $310.00 |
| 03-19-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.11 | $5.11 | $5.77 | $5.77 | 1,125 | $1,125.00 |
| 03-18-2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.02 | $5.02 | $5.78 | $5.78 | 830 | $830.00 |
| 03-17-2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.05 | $5.05 | $5.79 | $5.79 | 2,510 | $2,510.00 |
| 03-16-2026 | $5.50 | $5.50 | $5.83 | $5.83 | $5.36 | $5.36 | $5.83 | $5.83 | 1,110 | $1,110.00 |