SNSE - Sensei Biotherapeutics, Inc.
30.36
-1.030 -3.393%
Share volume: 24,379
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$31.39
-1.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $32.81 | $32.81 | $32.81 | $32.81 | $29.56 | $29.56 | $30.36 | $30.36 | 24,379 | $24,379.00 |
| 04-20-2026 | $32.92 | $32.92 | $33.83 | $33.83 | $30.20 | $30.20 | $31.39 | $31.39 | 64,970 | $64,970.00 |
| 04-17-2026 | $29.97 | $29.97 | $30.99 | $30.99 | $29.05 | $29.05 | $30.49 | $30.49 | 25,552 | $25,552.00 |
| 04-16-2026 | $29.10 | $29.10 | $30.55 | $30.55 | $28.75 | $28.75 | $29.22 | $29.22 | 16,250 | $16,250.00 |
| 04-15-2026 | $29.30 | $29.30 | $29.30 | $29.30 | $25.78 | $25.78 | $29.21 | $29.21 | 57,167 | $57,167.00 |
| 04-14-2026 | $31.77 | $31.77 | $31.77 | $31.77 | $28.25 | $28.25 | $28.70 | $28.70 | 29,841 | $29,841.00 |
| 04-13-2026 | $29.59 | $29.59 | $31.02 | $31.02 | $29.20 | $29.20 | $30.15 | $30.15 | 42,803 | $42,803.00 |
| 04-10-2026 | $30.26 | $30.26 | $31.00 | $31.00 | $29.21 | $29.21 | $29.89 | $29.89 | 11,870 | $11,870.00 |
| 04-09-2026 | $31.50 | $31.50 | $32.30 | $32.30 | $30.30 | $30.30 | $30.53 | $30.53 | 56,972 | $56,972.00 |
| 04-08-2026 | $31.65 | $31.65 | $32.19 | $32.19 | $29.82 | $29.82 | $31.71 | $31.71 | 31,585 | $31,585.00 |